---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/24 | 23,085.0 | 23,085.0 | 22,820.0 | 22,820.0 | 22,820.0 | 2 |
| 2022/02/22 | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | 7 |
| 2022/02/21 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 1 |
| 2022/02/10 | 24,190.0 | 24,190.0 | 24,190.0 | 24,190.0 | 24,190.0 | 10 |
| 2022/02/02 | 24,290.0 | 24,290.0 | 24,290.0 | 24,290.0 | 24,290.0 | 2 |
| 2022/02/01 | 23,970.0 | 23,970.0 | 23,900.0 | 23,900.0 | 23,900.0 | 11 |
| 2022/01/31 | 23,660.0 | 23,660.0 | 23,660.0 | 23,660.0 | 23,660.0 | 5 |
| 2022/01/27 | 23,660.0 | 23,660.0 | 23,210.0 | 23,210.0 | 23,210.0 | 7 |
| 2022/01/26 | 23,900.0 | 23,900.0 | 23,730.0 | 23,730.0 | 23,730.0 | 60 |
| 2022/01/25 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 1 |
| 2022/01/20 | 24,180.0 | 24,180.0 | 24,180.0 | 24,180.0 | 24,180.0 | 2 |
| 2022/01/19 | 24,670.0 | 24,670.0 | 24,180.0 | 24,180.0 | 24,180.0 | 9 |
| 2022/01/07 | 25,250.0 | 25,250.0 | 25,240.0 | 25,240.0 | 25,240.0 | 4 |
| 2022/01/06 | 25,570.0 | 25,570.0 | 25,380.0 | 25,380.0 | 25,380.0 | 4 |
| 2022/01/05 | 26,040.0 | 26,050.0 | 26,040.0 | 26,050.0 | 26,050.0 | 28 |
| 2022/01/04 | 25,870.0 | 25,870.0 | 25,870.0 | 25,870.0 | 25,870.0 | 1 |
| 2021/12/28 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 1 |
| 2021/12/27 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 7 |
| 2021/12/22 | 25,290.0 | 25,290.0 | 25,090.0 | 25,090.0 | 25,090.0 | 101 |
| 2021/12/20 | 24,950.0 | 24,950.0 | 24,680.0 | 24,680.0 | 24,680.0 | 39 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
