---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/01 | 43,430.0 | 43,430.0 | 43,430.0 | 43,430.0 | 43,430.0 | 2 |
| 2025/11/20 | 43,780.0 | 43,780.0 | 43,320.0 | 43,320.0 | 43,320.0 | 150 |
| 2025/11/18 | 43,460.0 | 43,460.0 | 43,460.0 | 43,460.0 | 43,460.0 | 3 |
| 2025/11/11 | 43,460.0 | 43,460.0 | 43,460.0 | 43,460.0 | 43,460.0 | 8 |
| 2025/10/23 | 41,700.0 | 41,700.0 | 41,680.0 | 41,680.0 | 41,680.0 | 2 |
| 2025/10/22 | 40,600.0 | 41,970.0 | 40,600.0 | 41,970.0 | 41,970.0 | 12 |
| 2025/10/20 | 41,450.0 | 41,840.0 | 41,450.0 | 41,760.0 | 41,760.0 | 403 |
| 2025/10/16 | 41,450.0 | 41,450.0 | 41,450.0 | 41,450.0 | 41,450.0 | 5 |
| 2025/10/15 | 41,210.0 | 41,210.0 | 41,210.0 | 41,210.0 | 41,210.0 | 200 |
| 2025/10/09 | 42,130.0 | 42,130.0 | 42,130.0 | 42,130.0 | 42,130.0 | 4 |
| 2025/10/08 | 42,360.0 | 42,480.0 | 42,360.0 | 42,480.0 | 42,480.0 | 3 |
| 2025/10/06 | 41,650.0 | 42,120.0 | 41,650.0 | 42,070.0 | 42,070.0 | 1,227 |
| 2025/10/03 | 40,340.0 | 40,340.0 | 40,340.0 | 40,340.0 | 40,340.0 | 5 |
| 2025/10/02 | 39,790.0 | 39,890.0 | 39,790.0 | 39,890.0 | 39,890.0 | 4 |
| 2025/10/01 | 39,640.0 | 39,640.0 | 39,480.0 | 39,480.0 | 39,480.0 | 3 |
| 2025/09/30 | 39,390.0 | 39,390.0 | 39,390.0 | 39,390.0 | 39,390.0 | 3 |
| 2025/09/24 | 40,090.0 | 40,090.0 | 40,090.0 | 40,090.0 | 40,090.0 | 1 |
| 2025/09/22 | 39,310.0 | 40,470.0 | 39,310.0 | 40,470.0 | 40,470.0 | 22 |
| 2025/09/19 | 40,240.0 | 40,240.0 | 40,000.0 | 40,000.0 | 40,000.0 | 7 |
| 2025/09/18 | 39,930.0 | 40,160.0 | 39,930.0 | 39,970.0 | 39,970.0 | 20 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
