---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 23,830.0 | 23,870.0 | 23,830.0 | 23,870.0 | 23,870.0 | 4 |
| 2022/10/05 | 23,770.0 | 23,770.0 | 23,770.0 | 23,770.0 | 23,770.0 | 1 |
| 2022/10/04 | 23,270.0 | 23,660.0 | 23,270.0 | 23,660.0 | 23,660.0 | 3 |
| 2022/10/03 | 22,590.0 | 22,590.0 | 22,590.0 | 22,590.0 | 22,590.0 | 1 |
| 2022/09/29 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 1 |
| 2022/09/28 | 22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | 22,650.0 | 1 |
| 2022/09/27 | 23,035.0 | 23,100.0 | 23,035.0 | 23,100.0 | 23,100.0 | 2 |
| 2022/09/26 | 23,195.0 | 23,195.0 | 23,195.0 | 23,195.0 | 23,195.0 | 1 |
| 2022/09/20 | 24,045.0 | 24,045.0 | 24,045.0 | 24,045.0 | 24,045.0 | 1 |
| 2022/09/16 | 23,855.0 | 23,855.0 | 23,855.0 | 23,855.0 | 23,855.0 | 1 |
| 2022/09/12 | 24,450.0 | 24,450.0 | 24,450.0 | 24,450.0 | 24,450.0 | 1 |
| 2022/09/06 | 23,760.0 | 23,760.0 | 23,760.0 | 23,760.0 | 23,760.0 | 2 |
| 2022/09/02 | 23,765.0 | 23,765.0 | 23,765.0 | 23,765.0 | 23,765.0 | 2 |
| 2022/08/30 | 24,340.0 | 24,340.0 | 24,340.0 | 24,340.0 | 24,340.0 | 16 |
| 2022/08/29 | 23,860.0 | 23,860.0 | 23,860.0 | 23,860.0 | 23,860.0 | 1 |
| 2022/08/24 | 24,295.0 | 24,295.0 | 24,295.0 | 24,295.0 | 24,295.0 | 1 |
| 2022/08/23 | 24,595.0 | 24,595.0 | 24,595.0 | 24,595.0 | 24,595.0 | 1 |
| 2022/08/22 | 24,550.0 | 24,550.0 | 24,550.0 | 24,550.0 | 24,550.0 | 3 |
| 2022/08/15 | 24,605.0 | 24,605.0 | 24,605.0 | 24,605.0 | 24,605.0 | 1 |
| 2022/08/08 | 24,105.0 | 24,105.0 | 24,105.0 | 24,105.0 | 24,105.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
