---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/09 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 2 |
| 2025/09/01 | 38,100.0 | 38,100.0 | 38,100.0 | 38,100.0 | 38,100.0 | 8 |
| 2025/08/25 | 38,220.0 | 38,220.0 | 38,220.0 | 38,220.0 | 38,220.0 | 1 |
| 2025/08/22 | 38,870.0 | 38,880.0 | 38,700.0 | 38,880.0 | 38,880.0 | 22 |
| 2025/08/20 | 38,910.0 | 38,910.0 | 38,910.0 | 38,910.0 | 38,910.0 | 1 |
| 2025/08/19 | 39,580.0 | 39,580.0 | 39,580.0 | 39,580.0 | 39,580.0 | 8 |
| 2025/08/18 | 39,420.0 | 39,510.0 | 39,420.0 | 39,510.0 | 39,510.0 | 54 |
| 2025/08/15 | 38,910.0 | 38,910.0 | 38,910.0 | 38,910.0 | 38,910.0 | 4 |
| 2025/08/12 | 38,760.0 | 38,760.0 | 38,760.0 | 38,760.0 | 38,760.0 | 11 |
| 2025/08/08 | 38,060.0 | 38,070.0 | 38,060.0 | 38,070.0 | 38,070.0 | 54 |
| 2025/08/07 | 38,040.0 | 38,040.0 | 38,040.0 | 38,040.0 | 38,040.0 | 1 |
| 2025/08/05 | 37,340.0 | 37,340.0 | 37,340.0 | 37,340.0 | 37,340.0 | 1 |
| 2025/08/04 | 36,980.0 | 37,040.0 | 36,280.0 | 37,040.0 | 37,040.0 | 6 |
| 2025/07/14 | 36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 2 |
| 2025/07/11 | 36,480.0 | 36,480.0 | 36,360.0 | 36,370.0 | 36,370.0 | 13 |
| 2025/07/08 | 35,010.0 | 35,010.0 | 35,010.0 | 35,010.0 | 35,010.0 | 8 |
| 2025/07/07 | 35,260.0 | 35,260.0 | 35,010.0 | 35,010.0 | 35,010.0 | 12 |
| 2025/06/09 | 35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 2 |
| 2025/06/05 | 35,390.0 | 35,390.0 | 35,390.0 | 35,390.0 | 35,390.0 | 7 |
| 2025/06/04 | 35,660.0 | 35,660.0 | 35,660.0 | 35,660.0 | 35,660.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
