---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 34,800.0 | 34,800.0 | 34,800.0 | 34,800.0 | 34,800.0 | 1 |
| 2025/02/27 | 35,440.0 | 35,440.0 | 35,140.0 | 35,140.0 | 35,140.0 | 28 |
| 2025/02/26 | 34,290.0 | 34,740.0 | 34,290.0 | 34,740.0 | 34,740.0 | 14 |
| 2025/02/25 | 34,930.0 | 34,930.0 | 34,930.0 | 34,930.0 | 34,930.0 | 1 |
| 2025/02/21 | 35,370.0 | 35,370.0 | 35,370.0 | 35,370.0 | 35,370.0 | 13 |
| 2025/01/20 | 35,610.0 | 35,640.0 | 35,610.0 | 35,640.0 | 35,640.0 | 12 |
| 2025/01/16 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 1 |
| 2025/01/06 | 37,120.0 | 37,120.0 | 37,120.0 | 37,120.0 | 37,120.0 | 1 |
| 2024/12/27 | 36,420.0 | 36,420.0 | 36,420.0 | 36,420.0 | 36,420.0 | 460 |
| 2024/12/12 | 36,600.0 | 36,600.0 | 36,600.0 | 36,600.0 | 36,600.0 | 13 |
| 2024/12/09 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 2 |
| 2024/11/08 | 36,520.0 | 36,520.0 | 36,520.0 | 36,520.0 | 36,520.0 | 1 |
| 2024/11/01 | 35,240.0 | 35,240.0 | 35,240.0 | 35,240.0 | 35,240.0 | 100 |
| 2024/10/30 | 35,890.0 | 35,890.0 | 35,890.0 | 35,890.0 | 35,890.0 | 1 |
| 2024/10/17 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 9 |
| 2024/10/15 | 36,460.0 | 36,460.0 | 36,460.0 | 36,460.0 | 36,460.0 | 1 |
| 2024/10/11 | 36,050.0 | 36,050.0 | 35,900.0 | 36,010.0 | 36,010.0 | 53 |
| 2024/10/03 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 1 |
| 2024/09/03 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 11 |
| 2024/09/02 | 35,860.0 | 35,860.0 | 35,860.0 | 35,860.0 | 35,860.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
