---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/06 | 34,790.0 | 35,080.0 | 34,790.0 | 35,080.0 | 35,080.0 | 42 |
| 2023/06/05 | 32,950.0 | 32,950.0 | 32,250.0 | 32,250.0 | 32,250.0 | 8 |
| 2023/05/31 | 34,620.0 | 34,620.0 | 33,650.0 | 33,650.0 | 33,650.0 | 2 |
| 2023/05/26 | 33,920.0 | 33,920.0 | 33,920.0 | 33,920.0 | 33,920.0 | 7 |
| 2023/05/19 | 34,140.0 | 34,140.0 | 34,140.0 | 34,140.0 | 34,140.0 | 35 |
| 2023/05/15 | 33,010.0 | 33,010.0 | 33,010.0 | 33,010.0 | 33,010.0 | 3 |
| 2023/05/08 | 32,470.0 | 32,470.0 | 31,770.0 | 31,770.0 | 31,770.0 | 2 |
| 2023/04/26 | 31,330.0 | 31,690.0 | 31,330.0 | 31,690.0 | 31,690.0 | 3 |
| 2023/04/25 | 31,990.0 | 31,990.0 | 31,990.0 | 31,990.0 | 31,990.0 | 120 |
| 2023/04/14 | 31,540.0 | 31,540.0 | 31,540.0 | 31,540.0 | 31,540.0 | 120 |
| 2023/04/13 | 30,450.0 | 31,220.0 | 30,450.0 | 31,220.0 | 31,220.0 | 8 |
| 2023/04/12 | 30,400.0 | 31,100.0 | 30,400.0 | 31,100.0 | 31,100.0 | 2 |
| 2023/04/11 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 2 |
| 2023/03/31 | 31,490.0 | 31,490.0 | 31,490.0 | 31,490.0 | 31,490.0 | 10 |
| 2023/03/03 | 29,810.0 | 30,620.0 | 29,810.0 | 30,620.0 | 30,620.0 | 6 |
| 2023/02/28 | 30,520.0 | 30,520.0 | 30,510.0 | 30,510.0 | 30,510.0 | 997 |
| 2023/02/03 | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 1 |
| 2023/01/24 | 30,410.0 | 30,410.0 | 30,410.0 | 30,410.0 | 30,410.0 | 1 |
| 2023/01/16 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 1 |
| 2023/01/10 | 30,350.0 | 31,750.0 | 30,350.0 | 30,360.0 | 30,360.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
