---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/02 | 30,410.0 | 30,410.0 | 29,920.0 | 29,920.0 | 29,920.0 | 2 |
| 2022/08/01 | 30,000.0 | 30,900.0 | 30,000.0 | 30,900.0 | 30,900.0 | 2 |
| 2022/07/29 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 1 |
| 2022/07/22 | 30,850.0 | 31,000.0 | 30,850.0 | 31,000.0 | 31,000.0 | 7 |
| 2022/07/13 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 20 |
| 2022/07/04 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 1 |
| 2022/07/01 | 28,395.0 | 28,395.0 | 28,395.0 | 28,395.0 | 28,395.0 | 1 |
| 2022/06/16 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 1 |
| 2022/06/14 | 28,410.0 | 28,410.0 | 28,410.0 | 28,410.0 | 28,410.0 | 1 |
| 2022/06/07 | 28,910.0 | 28,910.0 | 28,910.0 | 28,910.0 | 28,910.0 | 1 |
| 2022/04/28 | 29,600.0 | 29,600.0 | 29,600.0 | 29,600.0 | 29,600.0 | 1 |
| 2022/03/28 | 28,705.0 | 30,210.0 | 28,705.0 | 30,210.0 | 30,210.0 | 2 |
| 2022/03/25 | 28,500.0 | 30,300.0 | 28,500.0 | 30,300.0 | 30,300.0 | 2 |
| 2022/03/07 | 28,375.0 | 28,375.0 | 28,375.0 | 28,375.0 | 28,375.0 | 1 |
| 2022/02/22 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 7 |
| 2022/02/01 | 28,405.0 | 28,405.0 | 28,405.0 | 28,405.0 | 28,405.0 | 7 |
| 2022/01/31 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 1 |
| 2022/01/28 | 28,500.0 | 28,500.0 | 28,300.0 | 28,300.0 | 28,300.0 | 4 |
| 2022/01/24 | 29,200.0 | 29,200.0 | 28,900.0 | 28,900.0 | 28,900.0 | 7 |
| 2022/01/20 | 29,700.0 | 29,700.0 | 29,550.0 | 29,550.0 | 29,550.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
