59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/13 | 76,300.0 | 76,350.0 | 76,060.0 | 76,330.0 | 76,330.0 | 3,148 |
| 2024/03/12 | 75,220.0 | 75,790.0 | 75,140.0 | 75,780.0 | 75,780.0 | 3,809 |
| 2024/03/11 | 75,170.0 | 75,210.0 | 74,990.0 | 75,190.0 | 75,190.0 | 4,896 |
| 2024/03/08 | 76,150.0 | 76,270.0 | 75,980.0 | 76,160.0 | 76,160.0 | 3,561 |
| 2024/03/07 | 77,500.0 | 77,500.0 | 75,550.0 | 75,650.0 | 75,650.0 | 5,226 |
| 2024/03/06 | 76,150.0 | 76,180.0 | 76,040.0 | 76,140.0 | 76,140.0 | 5,236 |
| 2024/03/05 | 77,050.0 | 77,050.0 | 76,900.0 | 76,950.0 | 76,950.0 | 2,565 |
| 2024/03/04 | 76,700.0 | 77,040.0 | 76,700.0 | 77,030.0 | 77,030.0 | 5,875 |
| 2024/03/01 | 76,260.0 | 76,670.0 | 76,260.0 | 76,660.0 | 76,660.0 | 5,224 |
| 2024/02/29 | 76,170.0 | 76,210.0 | 75,800.0 | 75,920.0 | 75,920.0 | 3,664 |
| 2024/02/28 | 76,260.0 | 76,370.0 | 76,240.0 | 76,330.0 | 76,330.0 | 2,693 |
| 2024/02/27 | 76,210.0 | 76,210.0 | 76,040.0 | 76,110.0 | 76,110.0 | 2,074 |
| 2024/02/26 | 76,410.0 | 76,440.0 | 76,180.0 | 76,290.0 | 76,290.0 | 6,718 |
| 2024/02/22 | 75,110.0 | 75,420.0 | 75,110.0 | 75,310.0 | 75,310.0 | 4,657 |
| 2024/02/21 | 74,700.0 | 74,700.0 | 74,330.0 | 74,460.0 | 74,460.0 | 4,142 |
| 2024/02/20 | 74,970.0 | 75,030.0 | 74,800.0 | 74,900.0 | 74,900.0 | 2,252 |
| 2024/02/19 | 75,080.0 | 75,080.0 | 74,890.0 | 74,960.0 | 74,960.0 | 3,733 |
| 2024/02/16 | 75,290.0 | 75,470.0 | 75,250.0 | 75,330.0 | 75,330.0 | 2,627 |
| 2024/02/15 | 75,040.0 | 75,170.0 | 74,860.0 | 74,950.0 | 74,950.0 | 3,354 |
| 2024/02/14 | 74,520.0 | 74,550.0 | 74,320.0 | 74,420.0 | 74,420.0 | 5,609 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
