59,553円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/24 | 56,150.0 | 56,240.0 | 55,900.0 | 56,000.0 | 56,000.0 | 5,150 |
| 2022/11/22 | 56,100.0 | 56,210.0 | 55,960.0 | 55,960.0 | 55,960.0 | 6,054 |
| 2022/11/21 | 55,520.0 | 55,550.0 | 55,370.0 | 55,520.0 | 55,520.0 | 12,814 |
| 2022/11/18 | 55,360.0 | 55,370.0 | 55,070.0 | 55,070.0 | 55,070.0 | 2,832 |
| 2022/11/17 | 55,200.0 | 55,310.0 | 55,200.0 | 55,240.0 | 55,240.0 | 6,892 |
| 2022/11/16 | 55,310.0 | 55,800.0 | 55,240.0 | 55,760.0 | 55,760.0 | 4,496 |
| 2022/11/15 | 55,440.0 | 55,780.0 | 55,440.0 | 55,730.0 | 55,730.0 | 1,618 |
| 2022/11/14 | 55,480.0 | 55,540.0 | 55,200.0 | 55,390.0 | 55,390.0 | 8,025 |
| 2022/11/11 | 55,990.0 | 56,250.0 | 55,870.0 | 56,240.0 | 56,240.0 | 6,967 |
| 2022/11/10 | 54,770.0 | 54,910.0 | 54,750.0 | 54,850.0 | 54,850.0 | 4,642 |
| 2022/11/09 | 55,650.0 | 55,820.0 | 55,480.0 | 55,660.0 | 55,660.0 | 6,143 |
| 2022/11/08 | 55,700.0 | 55,840.0 | 55,650.0 | 55,670.0 | 55,670.0 | 2,852 |
| 2022/11/07 | 54,870.0 | 55,360.0 | 54,860.0 | 55,270.0 | 55,270.0 | 7,059 |
| 2022/11/04 | 55,000.0 | 55,100.0 | 54,860.0 | 55,040.0 | 55,040.0 | 9,293 |
| 2022/11/02 | 56,910.0 | 56,950.0 | 56,710.0 | 56,920.0 | 56,920.0 | 5,969 |
| 2022/11/01 | 57,530.0 | 57,630.0 | 57,420.0 | 57,530.0 | 57,530.0 | 4,704 |
| 2022/10/31 | 57,230.0 | 57,530.0 | 57,230.0 | 57,450.0 | 57,450.0 | 10,840 |
| 2022/10/28 | 55,220.0 | 55,520.0 | 55,170.0 | 55,230.0 | 55,230.0 | 6,387 |
| 2022/10/27 | 56,600.0 | 56,600.0 | 55,740.0 | 55,850.0 | 55,850.0 | 7,513 |
| 2022/10/26 | 56,400.0 | 56,630.0 | 56,350.0 | 56,460.0 | 56,460.0 | 6,736 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
