59,891円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 54,550.0 | 54,570.0 | 54,420.0 | 54,510.0 | 54,510.0 | 1,646 |
| 2023/02/20 | 54,570.0 | 54,720.0 | 54,540.0 | 54,600.0 | 54,600.0 | 3,178 |
| 2023/02/17 | 54,620.0 | 54,890.0 | 54,590.0 | 54,780.0 | 54,780.0 | 3,279 |
| 2023/02/16 | 55,440.0 | 55,640.0 | 55,440.0 | 55,520.0 | 55,520.0 | 9,116 |
| 2023/02/15 | 54,780.0 | 54,800.0 | 54,520.0 | 54,710.0 | 54,710.0 | 3,383 |
| 2023/02/14 | 54,500.0 | 54,640.0 | 54,350.0 | 54,370.0 | 54,370.0 | 3,569 |
| 2023/02/13 | 53,560.0 | 53,770.0 | 53,500.0 | 53,770.0 | 53,770.0 | 2,930 |
| 2023/02/10 | 53,700.0 | 53,700.0 | 53,460.0 | 53,530.0 | 53,530.0 | 6,275 |
| 2023/02/09 | 54,060.0 | 54,480.0 | 53,880.0 | 54,480.0 | 54,480.0 | 12,150 |
| 2023/02/08 | 54,350.0 | 54,490.0 | 54,220.0 | 54,480.0 | 54,480.0 | 2,794 |
| 2023/02/07 | 54,460.0 | 54,490.0 | 54,270.0 | 54,300.0 | 54,300.0 | 2,935 |
| 2023/02/06 | 54,290.0 | 54,450.0 | 54,060.0 | 54,130.0 | 54,130.0 | 19,668 |
| 2023/02/03 | 53,300.0 | 53,400.0 | 53,220.0 | 53,290.0 | 53,290.0 | 5,410 |
| 2023/02/02 | 53,060.0 | 53,070.0 | 52,830.0 | 53,000.0 | 53,000.0 | 6,368 |
| 2023/02/01 | 52,750.0 | 52,830.0 | 52,600.0 | 52,830.0 | 52,830.0 | 3,736 |
| 2023/01/31 | 52,430.0 | 52,430.0 | 52,080.0 | 52,080.0 | 52,080.0 | 3,837 |
| 2023/01/30 | 52,610.0 | 52,750.0 | 52,300.0 | 52,400.0 | 52,400.0 | 19,882 |
| 2023/01/27 | 52,370.0 | 52,530.0 | 52,300.0 | 52,490.0 | 52,490.0 | 3,801 |
| 2023/01/26 | 51,850.0 | 51,950.0 | 51,730.0 | 51,900.0 | 51,900.0 | 4,216 |
| 2023/01/25 | 51,960.0 | 52,080.0 | 51,870.0 | 52,000.0 | 52,000.0 | 3,823 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
