59,891円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 52,260.0 | 52,320.0 | 52,140.0 | 52,140.0 | 52,140.0 | 5,528 |
| 2023/01/23 | 51,150.0 | 51,400.0 | 51,050.0 | 51,390.0 | 51,390.0 | 4,309 |
| 2023/01/20 | 49,950.0 | 50,370.0 | 49,920.0 | 50,350.0 | 50,350.0 | 3,383 |
| 2023/01/19 | 50,290.0 | 50,330.0 | 49,960.0 | 50,010.0 | 50,010.0 | 10,423 |
| 2023/01/18 | 51,420.0 | 52,350.0 | 50,910.0 | 52,070.0 | 52,070.0 | 3,016 |
| 2023/01/17 | 51,080.0 | 51,300.0 | 51,050.0 | 51,090.0 | 51,090.0 | 1,177 |
| 2023/01/16 | 51,000.0 | 51,070.0 | 50,780.0 | 50,870.0 | 50,870.0 | 17,152 |
| 2023/01/13 | 51,310.0 | 51,350.0 | 51,080.0 | 51,180.0 | 51,180.0 | 4,392 |
| 2023/01/12 | 52,140.0 | 52,200.0 | 52,010.0 | 52,110.0 | 52,110.0 | 8,360 |
| 2023/01/11 | 51,600.0 | 51,770.0 | 51,600.0 | 51,670.0 | 51,670.0 | 1,536 |
| 2023/01/10 | 51,040.0 | 51,150.0 | 50,900.0 | 51,040.0 | 51,040.0 | 3,321 |
| 2023/01/06 | 50,690.0 | 51,140.0 | 50,690.0 | 51,090.0 | 51,090.0 | 11,062 |
| 2023/01/05 | 50,730.0 | 50,880.0 | 50,480.0 | 50,840.0 | 50,840.0 | 3,404 |
| 2023/01/04 | 50,030.0 | 50,370.0 | 49,770.0 | 49,950.0 | 49,950.0 | 6,504 |
| 2022/12/30 | 50,840.0 | 50,880.0 | 50,650.0 | 50,710.0 | 50,710.0 | 2,553 |
| 2022/12/29 | 51,100.0 | 51,100.0 | 50,370.0 | 50,400.0 | 50,400.0 | 3,350 |
| 2022/12/28 | 50,940.0 | 51,300.0 | 50,900.0 | 51,160.0 | 51,160.0 | 2,659 |
| 2022/12/27 | 51,140.0 | 51,300.0 | 51,000.0 | 51,190.0 | 51,190.0 | 2,378 |
| 2022/12/26 | 50,730.0 | 51,160.0 | 50,610.0 | 50,840.0 | 50,840.0 | 2,602 |
| 2022/12/23 | 50,480.0 | 50,650.0 | 50,310.0 | 50,570.0 | 50,570.0 | 7,903 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
