28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/13 | 32,430.0 | 32,800.0 | 32,330.0 | 32,490.0 | 32,490.0 | 10,670 |
| 2023/09/12 | 32,250.0 | 32,350.0 | 31,980.0 | 32,350.0 | 32,350.0 | 4,959 |
| 2023/09/11 | 32,100.0 | 32,180.0 | 31,970.0 | 32,080.0 | 32,080.0 | 3,113 |
| 2023/09/08 | 32,100.0 | 32,160.0 | 31,790.0 | 31,850.0 | 31,850.0 | 5,678 |
| 2023/09/07 | 32,130.0 | 32,390.0 | 32,130.0 | 32,180.0 | 32,180.0 | 3,994 |
| 2023/09/06 | 31,920.0 | 32,270.0 | 31,920.0 | 32,170.0 | 32,170.0 | 4,400 |
| 2023/09/05 | 31,970.0 | 31,990.0 | 31,630.0 | 31,850.0 | 31,850.0 | 4,015 |
| 2023/09/04 | 31,480.0 | 31,870.0 | 31,430.0 | 31,870.0 | 31,870.0 | 2,811 |
| 2023/09/01 | 30,970.0 | 31,420.0 | 30,970.0 | 31,280.0 | 31,280.0 | 3,367 |
| 2023/08/31 | 30,820.0 | 31,060.0 | 30,820.0 | 30,950.0 | 30,950.0 | 1,523 |
| 2023/08/30 | 30,810.0 | 30,980.0 | 30,800.0 | 30,800.0 | 30,800.0 | 3,719 |
| 2023/08/29 | 30,710.0 | 30,830.0 | 30,580.0 | 30,670.0 | 30,670.0 | 1,015 |
| 2023/08/28 | 30,430.0 | 30,670.0 | 30,380.0 | 30,670.0 | 30,670.0 | 7,194 |
| 2023/08/25 | 30,140.0 | 30,270.0 | 30,130.0 | 30,200.0 | 30,200.0 | 2,073 |
| 2023/08/24 | 30,340.0 | 30,400.0 | 30,170.0 | 30,380.0 | 30,380.0 | 1,279 |
| 2023/08/23 | 29,900.0 | 30,250.0 | 29,890.0 | 30,250.0 | 30,250.0 | 1,157 |
| 2023/08/22 | 29,865.0 | 30,100.0 | 29,760.0 | 30,100.0 | 30,100.0 | 1,733 |
| 2023/08/21 | 29,735.0 | 29,890.0 | 29,700.0 | 29,755.0 | 29,755.0 | 2,016 |
| 2023/08/18 | 29,600.0 | 29,800.0 | 29,560.0 | 29,705.0 | 29,705.0 | 6,947 |
| 2023/08/17 | 29,805.0 | 29,805.0 | 29,395.0 | 29,795.0 | 29,795.0 | 8,462 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
