28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/19 | 28,920.0 | 28,950.0 | 28,615.0 | 28,760.0 | 28,760.0 | 4,352 |
| 2023/06/16 | 28,805.0 | 28,920.0 | 28,630.0 | 28,920.0 | 28,920.0 | 2,253 |
| 2023/06/15 | 28,625.0 | 28,940.0 | 28,515.0 | 28,830.0 | 28,830.0 | 1,551 |
| 2023/06/14 | 28,520.0 | 28,735.0 | 28,490.0 | 28,655.0 | 28,655.0 | 2,694 |
| 2023/06/13 | 28,140.0 | 28,335.0 | 28,105.0 | 28,275.0 | 28,275.0 | 891 |
| 2023/06/12 | 28,140.0 | 28,150.0 | 27,960.0 | 28,055.0 | 28,055.0 | 4,687 |
| 2023/06/09 | 27,850.0 | 28,060.0 | 27,850.0 | 27,995.0 | 27,995.0 | 2,785 |
| 2023/06/08 | 27,745.0 | 27,975.0 | 27,560.0 | 27,720.0 | 27,720.0 | 1,579 |
| 2023/06/07 | 28,155.0 | 28,185.0 | 27,655.0 | 27,655.0 | 27,655.0 | 3,352 |
| 2023/06/06 | 27,515.0 | 27,970.0 | 27,490.0 | 27,940.0 | 27,940.0 | 3,024 |
| 2023/06/05 | 27,700.0 | 27,775.0 | 27,670.0 | 27,745.0 | 27,745.0 | 3,229 |
| 2023/06/02 | 27,350.0 | 27,350.0 | 27,060.0 | 27,345.0 | 27,345.0 | 1,021 |
| 2023/06/01 | 26,725.0 | 27,035.0 | 26,725.0 | 27,030.0 | 27,030.0 | 4,783 |
| 2023/05/31 | 27,005.0 | 27,090.0 | 26,840.0 | 26,890.0 | 26,890.0 | 3,225 |
| 2023/05/30 | 27,290.0 | 27,310.0 | 27,110.0 | 27,290.0 | 27,290.0 | 2,089 |
| 2023/05/29 | 27,490.0 | 27,490.0 | 27,335.0 | 27,355.0 | 27,355.0 | 1,603 |
| 2023/05/26 | 27,265.0 | 27,310.0 | 27,030.0 | 27,030.0 | 27,030.0 | 1,638 |
| 2023/05/25 | 27,250.0 | 27,295.0 | 27,140.0 | 27,255.0 | 27,255.0 | 4,737 |
| 2023/05/24 | 27,210.0 | 27,400.0 | 27,210.0 | 27,340.0 | 27,340.0 | 1,312 |
| 2023/05/23 | 27,415.0 | 27,550.0 | 27,150.0 | 27,275.0 | 27,275.0 | 2,472 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
