27,100円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 26,460.0 | 26,480.0 | 26,260.0 | 26,280.0 | 26,280.0 | 5,328 |
| 2023/05/01 | 26,460.0 | 26,470.0 | 26,320.0 | 26,430.0 | 26,430.0 | 1,507 |
| 2023/04/28 | 26,330.0 | 26,395.0 | 26,085.0 | 26,315.0 | 26,315.0 | 9,652 |
| 2023/04/27 | 25,775.0 | 26,085.0 | 25,775.0 | 26,005.0 | 26,005.0 | 737 |
| 2023/04/26 | 25,940.0 | 25,940.0 | 25,800.0 | 25,850.0 | 25,850.0 | 2,330 |
| 2023/04/25 | 26,135.0 | 26,230.0 | 26,030.0 | 26,030.0 | 26,030.0 | 1,894 |
| 2023/04/24 | 26,090.0 | 26,090.0 | 25,970.0 | 25,970.0 | 25,970.0 | 932 |
| 2023/04/21 | 26,110.0 | 26,175.0 | 26,010.0 | 26,025.0 | 26,025.0 | 875 |
| 2023/04/20 | 26,020.0 | 26,155.0 | 25,970.0 | 26,095.0 | 26,095.0 | 2,048 |
| 2023/04/19 | 25,990.0 | 26,100.0 | 25,990.0 | 26,045.0 | 26,045.0 | 3,258 |
| 2023/04/18 | 25,985.0 | 26,095.0 | 25,955.0 | 25,965.0 | 25,965.0 | 8,403 |
| 2023/04/17 | 25,900.0 | 25,930.0 | 25,800.0 | 25,890.0 | 25,890.0 | 1,010 |
| 2023/04/14 | 25,765.0 | 25,800.0 | 25,690.0 | 25,700.0 | 25,700.0 | 1,052 |
| 2023/04/13 | 25,745.0 | 25,750.0 | 25,630.0 | 25,650.0 | 25,650.0 | 1,691 |
| 2023/04/12 | 25,680.0 | 25,800.0 | 25,680.0 | 25,760.0 | 25,760.0 | 1,630 |
| 2023/04/11 | 25,495.0 | 25,580.0 | 25,385.0 | 25,480.0 | 25,480.0 | 1,948 |
| 2023/04/10 | 25,345.0 | 25,390.0 | 25,260.0 | 25,290.0 | 25,290.0 | 1,835 |
| 2023/04/07 | 25,025.0 | 25,180.0 | 25,025.0 | 25,165.0 | 25,165.0 | 1,195 |
| 2023/04/06 | 25,075.0 | 25,160.0 | 25,000.0 | 25,055.0 | 25,055.0 | 3,893 |
| 2023/04/05 | 25,980.0 | 26,070.0 | 25,790.0 | 25,835.0 | 25,835.0 | 18,658 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
