27,100円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 27,350.0 | 27,350.0 | 27,060.0 | 27,345.0 | 27,345.0 | 1,021 |
| 2023/06/01 | 26,725.0 | 27,035.0 | 26,725.0 | 27,030.0 | 27,030.0 | 4,783 |
| 2023/05/31 | 27,005.0 | 27,090.0 | 26,840.0 | 26,890.0 | 26,890.0 | 3,225 |
| 2023/05/30 | 27,290.0 | 27,310.0 | 27,110.0 | 27,290.0 | 27,290.0 | 2,089 |
| 2023/05/29 | 27,490.0 | 27,490.0 | 27,335.0 | 27,355.0 | 27,355.0 | 1,603 |
| 2023/05/26 | 27,265.0 | 27,310.0 | 27,030.0 | 27,030.0 | 27,030.0 | 1,638 |
| 2023/05/25 | 27,250.0 | 27,295.0 | 27,140.0 | 27,255.0 | 27,255.0 | 4,737 |
| 2023/05/24 | 27,210.0 | 27,400.0 | 27,210.0 | 27,340.0 | 27,340.0 | 1,312 |
| 2023/05/23 | 27,415.0 | 27,550.0 | 27,150.0 | 27,275.0 | 27,275.0 | 2,472 |
| 2023/05/22 | 27,120.0 | 27,340.0 | 27,120.0 | 27,290.0 | 27,290.0 | 1,648 |
| 2023/05/19 | 27,330.0 | 27,330.0 | 27,150.0 | 27,185.0 | 27,185.0 | 3,171 |
| 2023/05/18 | 27,300.0 | 27,300.0 | 27,070.0 | 27,250.0 | 27,250.0 | 1,608 |
| 2023/05/17 | 26,950.0 | 27,050.0 | 26,890.0 | 27,025.0 | 27,025.0 | 1,797 |
| 2023/05/16 | 26,910.0 | 26,935.0 | 26,825.0 | 26,840.0 | 26,840.0 | 1,096 |
| 2023/05/15 | 26,715.0 | 26,830.0 | 26,640.0 | 26,765.0 | 26,765.0 | 1,731 |
| 2023/05/12 | 26,400.0 | 26,540.0 | 26,400.0 | 26,455.0 | 26,455.0 | 1,706 |
| 2023/05/11 | 26,535.0 | 26,560.0 | 26,445.0 | 26,500.0 | 26,500.0 | 4,451 |
| 2023/05/10 | 26,775.0 | 26,775.0 | 26,615.0 | 26,635.0 | 26,635.0 | 818 |
| 2023/05/09 | 26,490.0 | 26,700.0 | 26,480.0 | 26,640.0 | 26,640.0 | 1,429 |
| 2023/05/08 | 26,395.0 | 26,400.0 | 26,240.0 | 26,320.0 | 26,320.0 | 1,880 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
