28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 24,675.0 | 24,930.0 | 24,675.0 | 24,930.0 | 24,930.0 | 10,356 |
| 2022/11/21 | 24,565.0 | 24,600.0 | 24,475.0 | 24,550.0 | 24,550.0 | 819 |
| 2022/11/18 | 24,570.0 | 24,570.0 | 24,465.0 | 24,465.0 | 24,465.0 | 751 |
| 2022/11/17 | 24,310.0 | 24,375.0 | 24,285.0 | 24,340.0 | 24,340.0 | 112 |
| 2022/11/16 | 24,330.0 | 24,330.0 | 24,120.0 | 24,280.0 | 24,280.0 | 1,033 |
| 2022/11/15 | 24,230.0 | 24,395.0 | 24,230.0 | 24,305.0 | 24,305.0 | 866 |
| 2022/11/14 | 24,360.0 | 24,450.0 | 24,200.0 | 24,200.0 | 24,200.0 | 1,353 |
| 2022/11/11 | 25,255.0 | 25,255.0 | 24,465.0 | 24,500.0 | 24,500.0 | 12,246 |
| 2022/11/10 | 24,360.0 | 24,545.0 | 24,340.0 | 24,545.0 | 24,545.0 | 621 |
| 2022/11/09 | 24,505.0 | 24,580.0 | 24,485.0 | 24,530.0 | 24,530.0 | 794 |
| 2022/11/08 | 24,480.0 | 24,585.0 | 24,390.0 | 24,540.0 | 24,540.0 | 1,069 |
| 2022/11/07 | 24,320.0 | 24,350.0 | 24,240.0 | 24,240.0 | 24,240.0 | 543 |
| 2022/11/04 | 24,250.0 | 24,340.0 | 24,090.0 | 24,120.0 | 24,120.0 | 627 |
| 2022/11/02 | 24,195.0 | 24,380.0 | 24,195.0 | 24,325.0 | 24,325.0 | 920 |
| 2022/11/01 | 24,050.0 | 24,195.0 | 24,050.0 | 24,140.0 | 24,140.0 | 944 |
| 2022/10/31 | 24,020.0 | 24,040.0 | 23,910.0 | 24,025.0 | 24,025.0 | 1,596 |
| 2022/10/28 | 23,760.0 | 23,890.0 | 23,705.0 | 23,705.0 | 23,705.0 | 3,880 |
| 2022/10/27 | 23,925.0 | 24,195.0 | 23,800.0 | 23,845.0 | 23,845.0 | 2,681 |
| 2022/10/26 | 24,270.0 | 24,280.0 | 24,125.0 | 24,125.0 | 24,125.0 | 2,528 |
| 2022/10/25 | 23,955.0 | 24,165.0 | 23,885.0 | 24,160.0 | 24,160.0 | 2,073 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
