28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 26,245.0 | 26,400.0 | 26,180.0 | 26,395.0 | 26,395.0 | 1,993 |
| 2023/02/17 | 25,995.0 | 26,160.0 | 25,995.0 | 26,160.0 | 26,160.0 | 1,306 |
| 2023/02/16 | 26,020.0 | 26,105.0 | 26,005.0 | 26,025.0 | 26,025.0 | 1,759 |
| 2023/02/15 | 26,000.0 | 26,085.0 | 25,975.0 | 25,980.0 | 25,980.0 | 1,714 |
| 2023/02/14 | 25,860.0 | 25,900.0 | 25,790.0 | 25,835.0 | 25,835.0 | 1,214 |
| 2023/02/13 | 25,735.0 | 25,800.0 | 25,595.0 | 25,740.0 | 25,740.0 | 716 |
| 2023/02/10 | 25,570.0 | 25,825.0 | 25,570.0 | 25,660.0 | 25,660.0 | 996 |
| 2023/02/09 | 25,500.0 | 25,615.0 | 25,460.0 | 25,575.0 | 25,575.0 | 545 |
| 2023/02/08 | 25,605.0 | 25,610.0 | 25,460.0 | 25,580.0 | 25,580.0 | 792 |
| 2023/02/07 | 25,405.0 | 25,550.0 | 25,385.0 | 25,440.0 | 25,440.0 | 3,315 |
| 2023/02/06 | 25,340.0 | 25,375.0 | 25,200.0 | 25,300.0 | 25,300.0 | 7,419 |
| 2023/02/03 | 24,995.0 | 25,165.0 | 24,930.0 | 25,130.0 | 25,130.0 | 1,645 |
| 2023/02/02 | 25,395.0 | 25,400.0 | 25,095.0 | 25,135.0 | 25,135.0 | 1,167 |
| 2023/02/01 | 25,605.0 | 25,675.0 | 25,440.0 | 25,470.0 | 25,470.0 | 721 |
| 2023/01/31 | 25,690.0 | 25,690.0 | 25,490.0 | 25,510.0 | 25,510.0 | 1,493 |
| 2023/01/30 | 25,600.0 | 25,665.0 | 25,545.0 | 25,615.0 | 25,615.0 | 535 |
| 2023/01/27 | 25,600.0 | 25,665.0 | 25,490.0 | 25,665.0 | 25,665.0 | 737 |
| 2023/01/26 | 25,580.0 | 25,580.0 | 25,405.0 | 25,405.0 | 25,405.0 | 9,652 |
| 2023/01/25 | 25,420.0 | 25,560.0 | 25,360.0 | 25,465.0 | 25,465.0 | 618 |
| 2023/01/24 | 25,170.0 | 25,420.0 | 25,170.0 | 25,360.0 | 25,360.0 | 2,269 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
