27,011円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 24,455.0 | 24,610.0 | 24,345.0 | 24,610.0 | 24,610.0 | 1,325 |
| 2022/12/07 | 24,525.0 | 24,670.0 | 24,455.0 | 24,545.0 | 24,545.0 | 593 |
| 2022/12/06 | 24,200.0 | 24,525.0 | 24,200.0 | 24,525.0 | 24,525.0 | 1,968 |
| 2022/12/05 | 24,395.0 | 24,395.0 | 24,220.0 | 24,260.0 | 24,260.0 | 880 |
| 2022/12/02 | 24,790.0 | 24,800.0 | 24,310.0 | 24,445.0 | 24,445.0 | 12,074 |
| 2022/12/01 | 25,120.0 | 25,120.0 | 24,850.0 | 24,850.0 | 24,850.0 | 854 |
| 2022/11/30 | 24,995.0 | 25,070.0 | 24,930.0 | 25,020.0 | 25,020.0 | 546 |
| 2022/11/29 | 25,095.0 | 25,095.0 | 24,895.0 | 25,045.0 | 25,045.0 | 1,222 |
| 2022/11/28 | 25,320.0 | 25,340.0 | 24,970.0 | 25,040.0 | 25,040.0 | 553 |
| 2022/11/25 | 25,210.0 | 25,300.0 | 25,120.0 | 25,275.0 | 25,275.0 | 731 |
| 2022/11/24 | 25,055.0 | 25,225.0 | 25,040.0 | 25,175.0 | 25,175.0 | 2,231 |
| 2022/11/22 | 24,675.0 | 24,930.0 | 24,675.0 | 24,930.0 | 24,930.0 | 10,356 |
| 2022/11/21 | 24,565.0 | 24,600.0 | 24,475.0 | 24,550.0 | 24,550.0 | 819 |
| 2022/11/18 | 24,570.0 | 24,570.0 | 24,465.0 | 24,465.0 | 24,465.0 | 751 |
| 2022/11/17 | 24,310.0 | 24,375.0 | 24,285.0 | 24,340.0 | 24,340.0 | 112 |
| 2022/11/16 | 24,330.0 | 24,330.0 | 24,120.0 | 24,280.0 | 24,280.0 | 1,033 |
| 2022/11/15 | 24,230.0 | 24,395.0 | 24,230.0 | 24,305.0 | 24,305.0 | 866 |
| 2022/11/14 | 24,360.0 | 24,450.0 | 24,200.0 | 24,200.0 | 24,200.0 | 1,353 |
| 2022/11/11 | 25,255.0 | 25,255.0 | 24,465.0 | 24,500.0 | 24,500.0 | 12,246 |
| 2022/11/10 | 24,360.0 | 24,545.0 | 24,340.0 | 24,545.0 | 24,545.0 | 621 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
