28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 25,020.0 | 25,130.0 | 24,960.0 | 25,020.0 | 25,020.0 | 1,158 |
| 2023/01/20 | 24,620.0 | 24,890.0 | 24,620.0 | 24,850.0 | 24,850.0 | 1,515 |
| 2023/01/19 | 25,010.0 | 25,010.0 | 24,660.0 | 24,770.0 | 24,770.0 | 1,688 |
| 2023/01/18 | 24,835.0 | 25,025.0 | 24,600.0 | 24,945.0 | 24,945.0 | 3,341 |
| 2023/01/17 | 24,620.0 | 24,730.0 | 24,565.0 | 24,660.0 | 24,660.0 | 843 |
| 2023/01/16 | 25,035.0 | 25,035.0 | 24,525.0 | 24,565.0 | 24,565.0 | 1,500 |
| 2023/01/13 | 24,745.0 | 25,025.0 | 24,730.0 | 24,860.0 | 24,860.0 | 8,535 |
| 2023/01/12 | 24,505.0 | 24,810.0 | 24,505.0 | 24,705.0 | 24,705.0 | 976 |
| 2023/01/11 | 24,385.0 | 24,575.0 | 24,385.0 | 24,540.0 | 24,540.0 | 725 |
| 2023/01/10 | 24,450.0 | 24,460.0 | 24,345.0 | 24,400.0 | 24,400.0 | 1,310 |
| 2023/01/06 | 24,285.0 | 24,445.0 | 24,235.0 | 24,385.0 | 24,385.0 | 3,635 |
| 2023/01/05 | 24,455.0 | 24,540.0 | 24,300.0 | 24,540.0 | 24,540.0 | 2,732 |
| 2023/01/04 | 24,680.0 | 24,680.0 | 24,355.0 | 24,475.0 | 24,475.0 | 3,560 |
| 2022/12/30 | 24,725.0 | 24,785.0 | 24,645.0 | 24,695.0 | 24,695.0 | 3,884 |
| 2022/12/29 | 24,805.0 | 24,805.0 | 24,530.0 | 24,580.0 | 24,580.0 | 5,865 |
| 2022/12/28 | 24,945.0 | 24,985.0 | 24,845.0 | 24,915.0 | 24,915.0 | 1,944 |
| 2022/12/27 | 24,900.0 | 24,980.0 | 24,840.0 | 24,890.0 | 24,890.0 | 1,398 |
| 2022/12/26 | 24,800.0 | 24,865.0 | 24,745.0 | 24,840.0 | 24,840.0 | 1,160 |
| 2022/12/23 | 24,670.0 | 24,745.0 | 24,530.0 | 24,730.0 | 24,730.0 | 3,297 |
| 2022/12/22 | 24,770.0 | 24,780.0 | 24,615.0 | 24,765.0 | 24,765.0 | 1,664 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
