27,011円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/14 | 24,085.0 | 24,250.0 | 24,085.0 | 24,250.0 | 24,250.0 | 1,492 |
| 2022/06/13 | 24,305.0 | 24,410.0 | 24,250.0 | 24,405.0 | 24,405.0 | 2,260 |
| 2022/06/10 | 24,705.0 | 24,730.0 | 24,610.0 | 24,620.0 | 24,620.0 | 2,746 |
| 2022/06/09 | 24,805.0 | 24,900.0 | 24,760.0 | 24,815.0 | 24,815.0 | 986 |
| 2022/06/08 | 24,720.0 | 24,840.0 | 24,700.0 | 24,830.0 | 24,830.0 | 2,548 |
| 2022/06/07 | 24,590.0 | 24,735.0 | 24,570.0 | 24,620.0 | 24,620.0 | 1,948 |
| 2022/06/06 | 24,290.0 | 24,465.0 | 24,290.0 | 24,440.0 | 24,440.0 | 653 |
| 2022/06/03 | 24,500.0 | 24,500.0 | 24,285.0 | 24,355.0 | 24,355.0 | 1,323 |
| 2022/06/02 | 24,365.0 | 24,415.0 | 24,275.0 | 24,360.0 | 24,360.0 | 762 |
| 2022/06/01 | 24,125.0 | 24,360.0 | 24,125.0 | 24,355.0 | 24,355.0 | 3,610 |
| 2022/05/31 | 24,075.0 | 24,130.0 | 23,930.0 | 23,930.0 | 23,930.0 | 1,112 |
| 2022/05/30 | 24,100.0 | 24,130.0 | 23,945.0 | 24,090.0 | 24,090.0 | 624 |
| 2022/05/27 | 23,995.0 | 23,995.0 | 23,860.0 | 23,910.0 | 23,910.0 | 351 |
| 2022/05/26 | 23,795.0 | 23,960.0 | 23,795.0 | 23,800.0 | 23,800.0 | 910 |
| 2022/05/25 | 23,765.0 | 23,825.0 | 23,685.0 | 23,745.0 | 23,745.0 | 110 |
| 2022/05/24 | 23,850.0 | 23,955.0 | 23,730.0 | 23,740.0 | 23,740.0 | 707 |
| 2022/05/23 | 23,775.0 | 23,820.0 | 23,700.0 | 23,760.0 | 23,760.0 | 1,562 |
| 2022/05/20 | 23,490.0 | 23,615.0 | 23,450.0 | 23,565.0 | 23,565.0 | 417 |
| 2022/05/19 | 23,140.0 | 23,565.0 | 23,140.0 | 23,465.0 | 23,465.0 | 1,487 |
| 2022/05/18 | 23,695.0 | 23,695.0 | 23,475.0 | 23,570.0 | 23,570.0 | 651 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
