28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 24,300.0 | 24,440.0 | 24,300.0 | 24,380.0 | 24,380.0 | 670 |
| 2022/07/25 | 24,260.0 | 24,365.0 | 24,250.0 | 24,300.0 | 24,300.0 | 191 |
| 2022/07/22 | 24,440.0 | 24,440.0 | 24,160.0 | 24,260.0 | 24,260.0 | 191 |
| 2022/07/21 | 24,290.0 | 24,335.0 | 24,200.0 | 24,315.0 | 24,315.0 | 291 |
| 2022/07/20 | 24,215.0 | 24,305.0 | 24,130.0 | 24,295.0 | 24,295.0 | 10,972 |
| 2022/07/19 | 23,965.0 | 23,965.0 | 23,820.0 | 23,950.0 | 23,950.0 | 635 |
| 2022/07/15 | 24,100.0 | 24,100.0 | 23,550.0 | 23,700.0 | 23,700.0 | 1,228 |
| 2022/07/14 | 23,845.0 | 23,925.0 | 23,780.0 | 23,890.0 | 23,890.0 | 827 |
| 2022/07/13 | 24,000.0 | 24,010.0 | 23,905.0 | 23,970.0 | 23,970.0 | 634 |
| 2022/07/12 | 24,205.0 | 24,205.0 | 23,905.0 | 23,935.0 | 23,935.0 | 1,049 |
| 2022/07/11 | 24,225.0 | 24,270.0 | 24,125.0 | 24,260.0 | 24,260.0 | 1,342 |
| 2022/07/08 | 23,900.0 | 24,035.0 | 23,745.0 | 23,920.0 | 23,920.0 | 994 |
| 2022/07/07 | 23,740.0 | 23,820.0 | 23,525.0 | 23,770.0 | 23,770.0 | 1,969 |
| 2022/07/06 | 24,000.0 | 24,000.0 | 23,400.0 | 23,715.0 | 23,715.0 | 9,974 |
| 2022/07/05 | 24,220.0 | 24,220.0 | 24,080.0 | 24,180.0 | 24,180.0 | 2,994 |
| 2022/07/04 | 24,035.0 | 24,070.0 | 23,940.0 | 24,065.0 | 24,065.0 | 1,151 |
| 2022/07/01 | 24,335.0 | 24,355.0 | 23,750.0 | 23,850.0 | 23,850.0 | 5,071 |
| 2022/06/30 | 24,200.0 | 24,250.0 | 24,035.0 | 24,135.0 | 24,135.0 | 3,539 |
| 2022/06/29 | 24,435.0 | 24,515.0 | 24,310.0 | 24,335.0 | 24,335.0 | 1,065 |
| 2022/06/28 | 24,140.0 | 24,425.0 | 24,140.0 | 24,405.0 | 24,405.0 | 2,159 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
