27,011円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/13 | 23,235.0 | 23,435.0 | 23,100.0 | 23,335.0 | 23,335.0 | 623 |
| 2022/04/12 | 23,190.0 | 23,380.0 | 23,125.0 | 23,185.0 | 23,185.0 | 3,621 |
| 2022/04/11 | 23,200.0 | 23,375.0 | 23,180.0 | 23,320.0 | 23,320.0 | 740 |
| 2022/04/08 | 23,125.0 | 23,155.0 | 22,955.0 | 23,045.0 | 23,045.0 | 5,271 |
| 2022/04/07 | 23,080.0 | 23,175.0 | 22,820.0 | 23,050.0 | 23,050.0 | 3,812 |
| 2022/04/06 | 23,610.0 | 23,645.0 | 22,960.0 | 23,400.0 | 23,400.0 | 6,644 |
| 2022/04/05 | 24,450.0 | 24,450.0 | 24,090.0 | 24,155.0 | 24,155.0 | 13,526 |
| 2022/04/04 | 24,420.0 | 24,465.0 | 24,300.0 | 24,420.0 | 24,420.0 | 15,033 |
| 2022/04/01 | 24,200.0 | 24,445.0 | 24,100.0 | 24,380.0 | 24,380.0 | 6,471 |
| 2022/03/31 | 24,485.0 | 24,620.0 | 24,355.0 | 24,355.0 | 24,355.0 | 391 |
| 2022/03/30 | 24,800.0 | 24,830.0 | 23,920.0 | 24,605.0 | 24,605.0 | 1,697 |
| 2022/03/29 | 24,725.0 | 24,765.0 | 24,625.0 | 24,745.0 | 24,745.0 | 2,192 |
| 2022/03/28 | 24,770.0 | 24,785.0 | 24,505.0 | 24,660.0 | 24,660.0 | 9,429 |
| 2022/03/25 | 24,730.0 | 24,780.0 | 24,550.0 | 24,610.0 | 24,610.0 | 1,659 |
| 2022/03/24 | 24,545.0 | 24,625.0 | 24,375.0 | 24,620.0 | 24,620.0 | 17,580 |
| 2022/03/23 | 24,540.0 | 24,720.0 | 24,460.0 | 24,700.0 | 24,700.0 | 5,709 |
| 2022/03/22 | 24,075.0 | 24,420.0 | 24,065.0 | 24,420.0 | 24,420.0 | 21,464 |
| 2022/03/18 | 23,700.0 | 23,830.0 | 23,590.0 | 23,830.0 | 23,830.0 | 4,236 |
| 2022/03/17 | 23,635.0 | 23,745.0 | 23,530.0 | 23,720.0 | 23,720.0 | 1,419 |
| 2022/03/16 | 23,290.0 | 23,430.0 | 23,240.0 | 23,380.0 | 23,380.0 | 1,065 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
