28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 24,050.0 | 24,190.0 | 24,005.0 | 24,085.0 | 24,085.0 | 643 |
| 2022/06/24 | 24,170.0 | 24,170.0 | 23,780.0 | 23,900.0 | 23,900.0 | 1,343 |
| 2022/06/23 | 24,040.0 | 24,195.0 | 23,980.0 | 24,050.0 | 24,050.0 | 1,213 |
| 2022/06/22 | 24,330.0 | 24,330.0 | 24,100.0 | 24,105.0 | 24,105.0 | 831 |
| 2022/06/21 | 24,010.0 | 24,200.0 | 23,925.0 | 24,170.0 | 24,170.0 | 2,545 |
| 2022/06/20 | 23,970.0 | 24,010.0 | 23,615.0 | 23,710.0 | 23,710.0 | 5,693 |
| 2022/06/17 | 23,860.0 | 24,050.0 | 23,805.0 | 24,025.0 | 24,025.0 | 1,298 |
| 2022/06/16 | 24,280.0 | 24,530.0 | 24,270.0 | 24,300.0 | 24,300.0 | 1,413 |
| 2022/06/15 | 24,265.0 | 24,335.0 | 24,130.0 | 24,165.0 | 24,165.0 | 1,358 |
| 2022/06/14 | 24,085.0 | 24,250.0 | 24,085.0 | 24,250.0 | 24,250.0 | 1,492 |
| 2022/06/13 | 24,305.0 | 24,410.0 | 24,250.0 | 24,405.0 | 24,405.0 | 2,260 |
| 2022/06/10 | 24,705.0 | 24,730.0 | 24,610.0 | 24,620.0 | 24,620.0 | 2,746 |
| 2022/06/09 | 24,805.0 | 24,900.0 | 24,760.0 | 24,815.0 | 24,815.0 | 986 |
| 2022/06/08 | 24,720.0 | 24,840.0 | 24,700.0 | 24,830.0 | 24,830.0 | 2,548 |
| 2022/06/07 | 24,590.0 | 24,735.0 | 24,570.0 | 24,620.0 | 24,620.0 | 1,948 |
| 2022/06/06 | 24,290.0 | 24,465.0 | 24,290.0 | 24,440.0 | 24,440.0 | 653 |
| 2022/06/03 | 24,500.0 | 24,500.0 | 24,285.0 | 24,355.0 | 24,355.0 | 1,323 |
| 2022/06/02 | 24,365.0 | 24,415.0 | 24,275.0 | 24,360.0 | 24,360.0 | 762 |
| 2022/06/01 | 24,125.0 | 24,360.0 | 24,125.0 | 24,355.0 | 24,355.0 | 3,610 |
| 2022/05/31 | 24,075.0 | 24,130.0 | 23,930.0 | 23,930.0 | 23,930.0 | 1,112 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
