28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 23,160.0 | 23,390.0 | 23,140.0 | 23,390.0 | 23,390.0 | 1,886 |
| 2022/02/25 | 23,245.0 | 23,295.0 | 23,070.0 | 23,160.0 | 23,160.0 | 2,517 |
| 2022/02/24 | 23,565.0 | 23,570.0 | 23,105.0 | 23,330.0 | 23,330.0 | 3,287 |
| 2022/02/22 | 23,600.0 | 23,685.0 | 23,470.0 | 23,630.0 | 23,630.0 | 2,930 |
| 2022/02/21 | 23,925.0 | 24,025.0 | 23,775.0 | 23,965.0 | 23,965.0 | 2,188 |
| 2022/02/18 | 24,175.0 | 24,175.0 | 23,915.0 | 24,070.0 | 24,070.0 | 527 |
| 2022/02/17 | 24,300.0 | 24,300.0 | 24,050.0 | 24,160.0 | 24,160.0 | 455 |
| 2022/02/16 | 24,195.0 | 24,315.0 | 24,160.0 | 24,300.0 | 24,300.0 | 3,780 |
| 2022/02/15 | 24,170.0 | 24,195.0 | 23,865.0 | 24,055.0 | 24,055.0 | 22,161 |
| 2022/02/14 | 23,790.0 | 24,225.0 | 23,790.0 | 24,215.0 | 24,215.0 | 2,389 |
| 2022/02/10 | 24,230.0 | 24,285.0 | 24,080.0 | 24,220.0 | 24,220.0 | 872 |
| 2022/02/09 | 24,340.0 | 24,340.0 | 24,125.0 | 24,230.0 | 24,230.0 | 1,411 |
| 2022/02/08 | 24,155.0 | 24,235.0 | 24,045.0 | 24,235.0 | 24,235.0 | 17,066 |
| 2022/02/07 | 23,940.0 | 24,055.0 | 23,785.0 | 24,040.0 | 24,040.0 | 7,030 |
| 2022/02/04 | 23,795.0 | 23,920.0 | 23,740.0 | 23,890.0 | 23,890.0 | 1,338 |
| 2022/02/03 | 23,550.0 | 23,820.0 | 23,550.0 | 23,740.0 | 23,740.0 | 827 |
| 2022/02/02 | 23,555.0 | 23,620.0 | 23,500.0 | 23,595.0 | 23,595.0 | 1,922 |
| 2022/02/01 | 23,580.0 | 23,580.0 | 23,345.0 | 23,345.0 | 23,345.0 | 1,667 |
| 2022/01/31 | 23,505.0 | 23,505.0 | 23,255.0 | 23,405.0 | 23,405.0 | 1,265 |
| 2022/01/28 | 23,610.0 | 23,610.0 | 23,270.0 | 23,545.0 | 23,545.0 | 264 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
