28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/29 | 24,725.0 | 24,765.0 | 24,625.0 | 24,745.0 | 24,745.0 | 2,192 |
| 2022/03/28 | 24,770.0 | 24,785.0 | 24,505.0 | 24,660.0 | 24,660.0 | 9,429 |
| 2022/03/25 | 24,730.0 | 24,780.0 | 24,550.0 | 24,610.0 | 24,610.0 | 1,659 |
| 2022/03/24 | 24,545.0 | 24,625.0 | 24,375.0 | 24,620.0 | 24,620.0 | 17,580 |
| 2022/03/23 | 24,540.0 | 24,720.0 | 24,460.0 | 24,700.0 | 24,700.0 | 5,709 |
| 2022/03/22 | 24,075.0 | 24,420.0 | 24,065.0 | 24,420.0 | 24,420.0 | 21,464 |
| 2022/03/18 | 23,700.0 | 23,830.0 | 23,590.0 | 23,830.0 | 23,830.0 | 4,236 |
| 2022/03/17 | 23,635.0 | 23,745.0 | 23,530.0 | 23,720.0 | 23,720.0 | 1,419 |
| 2022/03/16 | 23,290.0 | 23,430.0 | 23,240.0 | 23,380.0 | 23,380.0 | 1,065 |
| 2022/03/15 | 23,140.0 | 23,300.0 | 23,080.0 | 23,240.0 | 23,240.0 | 23,128 |
| 2022/03/14 | 22,925.0 | 23,140.0 | 22,900.0 | 23,065.0 | 23,065.0 | 403 |
| 2022/03/11 | 22,420.0 | 22,810.0 | 22,420.0 | 22,750.0 | 22,750.0 | 435 |
| 2022/03/10 | 22,465.0 | 22,820.0 | 22,465.0 | 22,800.0 | 22,800.0 | 977 |
| 2022/03/09 | 22,005.0 | 22,300.0 | 21,960.0 | 22,000.0 | 22,000.0 | 1,348 |
| 2022/03/08 | 22,400.0 | 22,485.0 | 21,910.0 | 21,975.0 | 21,975.0 | 4,803 |
| 2022/03/07 | 22,975.0 | 22,975.0 | 22,495.0 | 22,700.0 | 22,700.0 | 3,860 |
| 2022/03/04 | 23,320.0 | 23,400.0 | 22,970.0 | 23,020.0 | 23,020.0 | 1,141 |
| 2022/03/03 | 22,990.0 | 23,390.0 | 22,990.0 | 23,350.0 | 23,350.0 | 3,365 |
| 2022/03/02 | 23,300.0 | 23,300.0 | 22,830.0 | 22,865.0 | 22,865.0 | 6,564 |
| 2022/03/01 | 23,620.0 | 23,620.0 | 23,390.0 | 23,390.0 | 23,390.0 | 1,537 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
