---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/11 | 35,340.0 | 35,340.0 | 34,900.0 | 34,960.0 | 34,960.0 | 143 |
| 2023/09/08 | 35,260.0 | 35,260.0 | 35,000.0 | 35,050.0 | 35,050.0 | 53 |
| 2023/09/07 | 35,150.0 | 35,390.0 | 35,100.0 | 35,250.0 | 35,250.0 | 145 |
| 2023/09/06 | 35,310.0 | 35,310.0 | 35,130.0 | 35,130.0 | 35,130.0 | 55 |
| 2023/09/05 | 35,250.0 | 35,300.0 | 35,010.0 | 35,080.0 | 35,080.0 | 40 |
| 2023/09/04 | 35,260.0 | 35,260.0 | 35,060.0 | 35,140.0 | 35,140.0 | 90 |
| 2023/09/01 | 34,900.0 | 35,080.0 | 34,900.0 | 35,080.0 | 35,080.0 | 38 |
| 2023/08/31 | 34,820.0 | 34,830.0 | 34,760.0 | 34,830.0 | 34,830.0 | 37 |
| 2023/08/30 | 34,570.0 | 34,820.0 | 34,540.0 | 34,690.0 | 34,690.0 | 131 |
| 2023/08/29 | 34,640.0 | 34,700.0 | 34,540.0 | 34,550.0 | 34,550.0 | 98 |
| 2023/08/28 | 34,350.0 | 34,580.0 | 34,280.0 | 34,580.0 | 34,580.0 | 118 |
| 2023/08/25 | 34,000.0 | 34,190.0 | 33,980.0 | 33,980.0 | 33,980.0 | 89 |
| 2023/08/24 | 33,990.0 | 34,270.0 | 33,990.0 | 34,210.0 | 34,210.0 | 75 |
| 2023/08/23 | 33,750.0 | 34,010.0 | 33,750.0 | 33,990.0 | 33,990.0 | 44 |
| 2023/08/22 | 33,490.0 | 33,750.0 | 33,450.0 | 33,750.0 | 33,750.0 | 48 |
| 2023/08/21 | 33,320.0 | 33,620.0 | 33,320.0 | 33,620.0 | 33,620.0 | 32 |
| 2023/08/18 | 33,600.0 | 33,600.0 | 33,350.0 | 33,350.0 | 33,350.0 | 43 |
| 2023/08/17 | 34,060.0 | 34,060.0 | 33,590.0 | 33,830.0 | 33,830.0 | 52 |
| 2023/08/16 | 33,820.0 | 33,990.0 | 33,820.0 | 33,870.0 | 33,870.0 | 38 |
| 2023/08/15 | 34,050.0 | 34,050.0 | 33,890.0 | 33,930.0 | 33,930.0 | 47 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
