---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 33,500.0 | 33,500.0 | 32,940.0 | 33,030.0 | 33,030.0 | 206 |
| 2023/05/01 | 33,080.0 | 33,280.0 | 33,050.0 | 33,280.0 | 33,280.0 | 159 |
| 2023/04/28 | 32,290.0 | 32,840.0 | 31,720.0 | 32,770.0 | 32,770.0 | 129 |
| 2023/04/27 | 32,330.0 | 32,330.0 | 32,110.0 | 32,320.0 | 32,320.0 | 136 |
| 2023/04/26 | 32,270.0 | 32,500.0 | 32,270.0 | 32,380.0 | 32,380.0 | 119 |
| 2023/04/25 | 32,200.0 | 32,370.0 | 32,200.0 | 32,230.0 | 32,230.0 | 137 |
| 2023/04/24 | 32,040.0 | 32,190.0 | 32,030.0 | 32,140.0 | 32,140.0 | 92 |
| 2023/04/21 | 31,970.0 | 32,150.0 | 31,930.0 | 32,060.0 | 32,060.0 | 252 |
| 2023/04/20 | 31,940.0 | 31,990.0 | 31,940.0 | 31,990.0 | 31,990.0 | 54 |
| 2023/04/19 | 31,980.0 | 31,980.0 | 31,790.0 | 31,860.0 | 31,860.0 | 84 |
| 2023/04/18 | 31,490.0 | 31,880.0 | 31,490.0 | 31,880.0 | 31,880.0 | 125 |
| 2023/04/17 | 31,500.0 | 31,500.0 | 31,350.0 | 31,470.0 | 31,470.0 | 65 |
| 2023/04/14 | 31,280.0 | 31,440.0 | 31,280.0 | 31,440.0 | 31,440.0 | 31 |
| 2023/04/13 | 31,290.0 | 31,290.0 | 31,140.0 | 31,180.0 | 31,180.0 | 154 |
| 2023/04/12 | 31,390.0 | 31,460.0 | 31,300.0 | 31,320.0 | 31,320.0 | 190 |
| 2023/04/11 | 31,160.0 | 31,300.0 | 31,160.0 | 31,240.0 | 31,240.0 | 38 |
| 2023/04/10 | 31,100.0 | 31,210.0 | 31,100.0 | 31,140.0 | 31,140.0 | 59 |
| 2023/04/06 | 30,800.0 | 31,170.0 | 30,800.0 | 31,100.0 | 31,100.0 | 77 |
| 2023/04/05 | 31,240.0 | 31,240.0 | 30,940.0 | 30,970.0 | 30,970.0 | 48 |
| 2023/04/04 | 31,200.0 | 31,340.0 | 31,200.0 | 31,280.0 | 31,280.0 | 89 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
