---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 28,750.0 | 28,820.0 | 28,750.0 | 28,775.0 | 28,775.0 | 35 |
| 2023/01/19 | 28,700.0 | 28,700.0 | 28,660.0 | 28,660.0 | 28,660.0 | 9 |
| 2023/01/18 | 28,555.0 | 28,800.0 | 28,505.0 | 28,730.0 | 28,730.0 | 84 |
| 2023/01/17 | 28,405.0 | 28,450.0 | 28,400.0 | 28,425.0 | 28,425.0 | 8 |
| 2023/01/16 | 28,210.0 | 28,380.0 | 28,210.0 | 28,330.0 | 28,330.0 | 16 |
| 2023/01/13 | 28,355.0 | 28,380.0 | 28,250.0 | 28,260.0 | 28,260.0 | 173 |
| 2023/01/12 | 28,475.0 | 28,575.0 | 28,310.0 | 28,560.0 | 28,560.0 | 119 |
| 2023/01/11 | 28,800.0 | 28,800.0 | 28,440.0 | 28,440.0 | 28,440.0 | 213 |
| 2023/01/10 | 28,565.0 | 28,630.0 | 28,300.0 | 28,390.0 | 28,390.0 | 323 |
| 2023/01/06 | 28,530.0 | 28,550.0 | 28,430.0 | 28,470.0 | 28,470.0 | 15 |
| 2023/01/05 | 28,940.0 | 28,940.0 | 28,445.0 | 28,530.0 | 28,530.0 | 109 |
| 2023/01/04 | 29,000.0 | 29,000.0 | 28,600.0 | 28,700.0 | 28,700.0 | 118 |
| 2022/12/30 | 29,440.0 | 29,440.0 | 29,220.0 | 29,275.0 | 29,275.0 | 31 |
| 2022/12/29 | 29,595.0 | 29,595.0 | 29,405.0 | 29,440.0 | 29,440.0 | 33 |
| 2022/12/28 | 29,720.0 | 29,815.0 | 29,660.0 | 29,765.0 | 29,765.0 | 30 |
| 2022/12/27 | 29,720.0 | 29,860.0 | 29,690.0 | 29,690.0 | 29,690.0 | 21 |
| 2022/12/26 | 29,620.0 | 29,625.0 | 29,465.0 | 29,580.0 | 29,580.0 | 68 |
| 2022/12/23 | 29,620.0 | 29,645.0 | 29,500.0 | 29,590.0 | 29,590.0 | 65 |
| 2022/12/22 | 29,505.0 | 29,635.0 | 29,375.0 | 29,635.0 | 29,635.0 | 19 |
| 2022/12/21 | 29,290.0 | 29,720.0 | 29,290.0 | 29,600.0 | 29,600.0 | 1,151 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
