---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/18 | 31,490.0 | 31,880.0 | 31,490.0 | 31,880.0 | 31,880.0 | 125 |
| 2023/04/17 | 31,500.0 | 31,500.0 | 31,350.0 | 31,470.0 | 31,470.0 | 65 |
| 2023/04/14 | 31,280.0 | 31,440.0 | 31,280.0 | 31,440.0 | 31,440.0 | 31 |
| 2023/04/13 | 31,290.0 | 31,290.0 | 31,140.0 | 31,180.0 | 31,180.0 | 154 |
| 2023/04/12 | 31,390.0 | 31,460.0 | 31,300.0 | 31,320.0 | 31,320.0 | 190 |
| 2023/04/11 | 31,160.0 | 31,300.0 | 31,160.0 | 31,240.0 | 31,240.0 | 38 |
| 2023/04/10 | 31,100.0 | 31,210.0 | 31,100.0 | 31,140.0 | 31,140.0 | 59 |
| 2023/04/06 | 30,800.0 | 31,170.0 | 30,800.0 | 31,100.0 | 31,100.0 | 77 |
| 2023/04/05 | 31,240.0 | 31,240.0 | 30,940.0 | 30,970.0 | 30,970.0 | 48 |
| 2023/04/04 | 31,200.0 | 31,340.0 | 31,200.0 | 31,280.0 | 31,280.0 | 89 |
| 2023/04/03 | 30,950.0 | 31,220.0 | 30,950.0 | 31,160.0 | 31,160.0 | 49 |
| 2023/03/31 | 31,160.0 | 31,200.0 | 30,970.0 | 30,970.0 | 30,970.0 | 73 |
| 2023/03/30 | 31,010.0 | 31,050.0 | 30,840.0 | 31,050.0 | 31,050.0 | 206 |
| 2023/03/29 | 30,610.0 | 30,980.0 | 30,610.0 | 30,980.0 | 30,980.0 | 98 |
| 2023/03/28 | 30,490.0 | 30,610.0 | 30,470.0 | 30,610.0 | 30,610.0 | 132 |
| 2023/03/27 | 30,400.0 | 30,520.0 | 30,400.0 | 30,440.0 | 30,440.0 | 85 |
| 2023/03/24 | 30,180.0 | 30,270.0 | 30,150.0 | 30,270.0 | 30,270.0 | 74 |
| 2023/03/23 | 30,170.0 | 30,270.0 | 30,170.0 | 30,180.0 | 30,180.0 | 13 |
| 2023/03/22 | 30,530.0 | 30,530.0 | 30,210.0 | 30,270.0 | 30,270.0 | 26 |
| 2023/03/20 | 30,230.0 | 30,230.0 | 29,940.0 | 30,010.0 | 30,010.0 | 55 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
