---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/09 | 27,745.0 | 27,815.0 | 27,730.0 | 27,745.0 | 27,745.0 | 45 |
| 2022/06/08 | 27,720.0 | 27,900.0 | 27,700.0 | 27,745.0 | 27,745.0 | 44 |
| 2022/06/07 | 27,525.0 | 27,635.0 | 27,525.0 | 27,550.0 | 27,550.0 | 67 |
| 2022/06/06 | 27,410.0 | 27,640.0 | 27,410.0 | 27,595.0 | 27,595.0 | 25 |
| 2022/06/03 | 27,465.0 | 27,465.0 | 27,385.0 | 27,430.0 | 27,430.0 | 14 |
| 2022/06/02 | 27,590.0 | 27,590.0 | 27,330.0 | 27,400.0 | 27,400.0 | 73 |
| 2022/06/01 | 27,170.0 | 27,640.0 | 27,170.0 | 27,490.0 | 27,490.0 | 136 |
| 2022/05/31 | 27,380.0 | 27,440.0 | 27,150.0 | 27,170.0 | 27,170.0 | 360 |
| 2022/05/30 | 27,465.0 | 27,465.0 | 27,115.0 | 27,385.0 | 27,385.0 | 84 |
| 2022/05/27 | 27,335.0 | 27,335.0 | 26,870.0 | 26,970.0 | 26,970.0 | 373 |
| 2022/05/26 | 27,300.0 | 27,400.0 | 27,300.0 | 27,350.0 | 27,350.0 | 23 |
| 2022/05/25 | 27,115.0 | 27,200.0 | 27,115.0 | 27,195.0 | 27,195.0 | 33 |
| 2022/05/24 | 27,180.0 | 27,235.0 | 27,070.0 | 27,070.0 | 27,070.0 | 41 |
| 2022/05/23 | 27,340.0 | 27,400.0 | 27,175.0 | 27,175.0 | 27,175.0 | 36 |
| 2022/05/20 | 27,145.0 | 27,145.0 | 27,125.0 | 27,145.0 | 27,145.0 | 3 |
| 2022/05/19 | 26,950.0 | 27,140.0 | 26,870.0 | 27,105.0 | 27,105.0 | 88 |
| 2022/05/18 | 27,445.0 | 27,445.0 | 27,190.0 | 27,235.0 | 27,235.0 | 158 |
| 2022/05/17 | 27,380.0 | 27,380.0 | 27,150.0 | 27,150.0 | 27,150.0 | 33 |
| 2022/05/16 | 27,870.0 | 27,870.0 | 27,660.0 | 27,660.0 | 27,660.0 | 18 |
| 2022/05/13 | 27,850.0 | 27,850.0 | 27,355.0 | 27,710.0 | 27,710.0 | 62 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
