---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/12 | 27,490.0 | 27,510.0 | 27,355.0 | 27,460.0 | 27,460.0 | 42 |
| 2022/05/11 | 27,375.0 | 27,685.0 | 27,375.0 | 27,600.0 | 27,600.0 | 17 |
| 2022/05/10 | 27,480.0 | 27,575.0 | 27,390.0 | 27,570.0 | 27,570.0 | 53 |
| 2022/05/09 | 28,010.0 | 28,010.0 | 27,490.0 | 27,490.0 | 27,490.0 | 128 |
| 2022/05/06 | 27,920.0 | 28,145.0 | 27,815.0 | 28,105.0 | 28,105.0 | 206 |
| 2022/05/02 | 28,000.0 | 28,000.0 | 27,575.0 | 27,755.0 | 27,755.0 | 160 |
| 2022/04/28 | 27,595.0 | 27,730.0 | 27,315.0 | 27,645.0 | 27,645.0 | 242 |
| 2022/04/27 | 27,610.0 | 27,830.0 | 27,270.0 | 27,340.0 | 27,340.0 | 643 |
| 2022/04/26 | 27,430.0 | 27,740.0 | 27,430.0 | 27,640.0 | 27,640.0 | 240 |
| 2022/04/25 | 27,185.0 | 27,430.0 | 27,090.0 | 27,430.0 | 27,430.0 | 42 |
| 2022/04/22 | 27,375.0 | 27,505.0 | 27,375.0 | 27,505.0 | 27,505.0 | 85 |
| 2022/04/21 | 27,365.0 | 27,575.0 | 27,365.0 | 27,500.0 | 27,500.0 | 44 |
| 2022/04/20 | 27,090.0 | 27,365.0 | 27,075.0 | 27,365.0 | 27,365.0 | 434 |
| 2022/04/19 | 27,130.0 | 27,130.0 | 26,965.0 | 26,970.0 | 26,970.0 | 86 |
| 2022/04/18 | 27,145.0 | 27,145.0 | 26,685.0 | 26,845.0 | 26,845.0 | 145 |
| 2022/04/15 | 27,370.0 | 27,435.0 | 27,335.0 | 27,370.0 | 27,370.0 | 62 |
| 2022/04/14 | 27,185.0 | 27,465.0 | 27,185.0 | 27,450.0 | 27,450.0 | 67 |
| 2022/04/13 | 27,285.0 | 27,290.0 | 27,180.0 | 27,180.0 | 27,180.0 | 65 |
| 2022/04/12 | 27,420.0 | 27,545.0 | 27,250.0 | 27,250.0 | 27,250.0 | 69 |
| 2022/04/11 | 27,445.0 | 27,520.0 | 27,385.0 | 27,465.0 | 27,465.0 | 87 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
