---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/23 | 28,050.0 | 28,375.0 | 28,015.0 | 28,335.0 | 28,335.0 | 83 |
| 2022/06/22 | 27,685.0 | 28,020.0 | 27,655.0 | 27,975.0 | 27,975.0 | 120 |
| 2022/06/21 | 27,525.0 | 27,680.0 | 27,525.0 | 27,630.0 | 27,630.0 | 69 |
| 2022/06/20 | 27,780.0 | 27,780.0 | 27,360.0 | 27,360.0 | 27,360.0 | 53 |
| 2022/06/17 | 27,205.0 | 27,650.0 | 27,105.0 | 27,650.0 | 27,650.0 | 55 |
| 2022/06/16 | 27,140.0 | 27,500.0 | 27,140.0 | 27,375.0 | 27,375.0 | 129 |
| 2022/06/15 | 27,340.0 | 27,340.0 | 27,090.0 | 27,090.0 | 27,090.0 | 343 |
| 2022/06/14 | 27,280.0 | 27,390.0 | 27,270.0 | 27,280.0 | 27,280.0 | 30 |
| 2022/06/13 | 27,250.0 | 27,505.0 | 27,170.0 | 27,505.0 | 27,505.0 | 52 |
| 2022/06/10 | 27,680.0 | 27,680.0 | 27,395.0 | 27,395.0 | 27,395.0 | 66 |
| 2022/06/09 | 27,745.0 | 27,815.0 | 27,730.0 | 27,745.0 | 27,745.0 | 45 |
| 2022/06/08 | 27,720.0 | 27,900.0 | 27,700.0 | 27,745.0 | 27,745.0 | 44 |
| 2022/06/07 | 27,525.0 | 27,635.0 | 27,525.0 | 27,550.0 | 27,550.0 | 67 |
| 2022/06/06 | 27,410.0 | 27,640.0 | 27,410.0 | 27,595.0 | 27,595.0 | 25 |
| 2022/06/03 | 27,465.0 | 27,465.0 | 27,385.0 | 27,430.0 | 27,430.0 | 14 |
| 2022/06/02 | 27,590.0 | 27,590.0 | 27,330.0 | 27,400.0 | 27,400.0 | 73 |
| 2022/06/01 | 27,170.0 | 27,640.0 | 27,170.0 | 27,490.0 | 27,490.0 | 136 |
| 2022/05/31 | 27,380.0 | 27,440.0 | 27,150.0 | 27,170.0 | 27,170.0 | 360 |
| 2022/05/30 | 27,465.0 | 27,465.0 | 27,115.0 | 27,385.0 | 27,385.0 | 84 |
| 2022/05/27 | 27,335.0 | 27,335.0 | 26,870.0 | 26,970.0 | 26,970.0 | 373 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
