---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/09 | 27,765.0 | 27,765.0 | 27,635.0 | 27,635.0 | 27,635.0 | 19 |
| 2021/12/08 | 28,095.0 | 28,095.0 | 27,610.0 | 27,705.0 | 27,705.0 | 54 |
| 2021/12/07 | 27,265.0 | 27,875.0 | 27,265.0 | 27,875.0 | 27,875.0 | 103 |
| 2021/12/06 | 27,480.0 | 27,480.0 | 27,155.0 | 27,225.0 | 27,225.0 | 40 |
| 2021/12/03 | 26,610.0 | 27,120.0 | 26,605.0 | 27,090.0 | 27,090.0 | 102 |
| 2021/12/02 | 26,940.0 | 26,940.0 | 26,610.0 | 26,680.0 | 26,680.0 | 8 |
| 2021/12/01 | 26,695.0 | 27,180.0 | 26,600.0 | 26,710.0 | 26,710.0 | 37 |
| 2021/11/30 | 27,375.0 | 27,375.0 | 26,780.0 | 26,780.0 | 26,780.0 | 159 |
| 2021/11/29 | 27,915.0 | 27,915.0 | 27,150.0 | 27,150.0 | 27,150.0 | 26 |
| 2021/11/26 | 27,720.0 | 27,720.0 | 27,410.0 | 27,600.0 | 27,600.0 | 75 |
| 2021/11/25 | 28,040.0 | 28,040.0 | 27,810.0 | 27,810.0 | 27,810.0 | 102 |
| 2021/11/24 | 28,120.0 | 28,120.0 | 27,980.0 | 28,030.0 | 28,030.0 | 9 |
| 2021/11/22 | 28,040.0 | 28,240.0 | 27,890.0 | 28,240.0 | 28,240.0 | 92 |
| 2021/11/19 | 28,070.0 | 28,130.0 | 28,070.0 | 28,130.0 | 28,130.0 | 25 |
| 2021/11/18 | 28,370.0 | 28,370.0 | 28,180.0 | 28,180.0 | 28,180.0 | 84 |
| 2021/11/17 | 28,790.0 | 28,790.0 | 28,460.0 | 28,460.0 | 28,460.0 | 82 |
| 2021/11/16 | 28,740.0 | 28,860.0 | 28,740.0 | 28,860.0 | 28,860.0 | 38 |
| 2021/11/15 | 28,750.0 | 28,870.0 | 28,750.0 | 28,870.0 | 28,870.0 | 122 |
| 2021/11/12 | 28,830.0 | 28,830.0 | 28,830.0 | 28,830.0 | 28,830.0 | 1 |
| 2021/11/11 | 28,560.0 | 28,750.0 | 28,290.0 | 28,750.0 | 28,750.0 | 76 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
