---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/08 | 27,955.0 | 28,200.0 | 27,955.0 | 28,175.0 | 28,175.0 | 39 |
| 2022/02/07 | 27,750.0 | 27,915.0 | 27,750.0 | 27,880.0 | 27,880.0 | 22 |
| 2022/02/04 | 27,630.0 | 27,855.0 | 27,630.0 | 27,710.0 | 27,710.0 | 30 |
| 2022/02/03 | 27,405.0 | 27,655.0 | 27,405.0 | 27,655.0 | 27,655.0 | 2 |
| 2022/02/02 | 27,795.0 | 27,795.0 | 27,520.0 | 27,710.0 | 27,710.0 | 16 |
| 2022/02/01 | 27,415.0 | 27,450.0 | 27,400.0 | 27,450.0 | 27,450.0 | 12 |
| 2022/01/31 | 27,750.0 | 27,750.0 | 27,500.0 | 27,615.0 | 27,615.0 | 25 |
| 2022/01/28 | 27,705.0 | 28,250.0 | 27,535.0 | 28,250.0 | 28,250.0 | 54 |
| 2022/01/27 | 27,765.0 | 28,100.0 | 27,085.0 | 28,100.0 | 28,100.0 | 23 |
| 2022/01/26 | 27,650.0 | 27,650.0 | 27,650.0 | 27,650.0 | 27,650.0 | 1 |
| 2022/01/25 | 27,825.0 | 27,970.0 | 27,600.0 | 27,970.0 | 27,970.0 | 15 |
| 2022/01/24 | 27,675.0 | 27,840.0 | 27,615.0 | 27,820.0 | 27,820.0 | 20 |
| 2022/01/21 | 27,585.0 | 27,600.0 | 27,255.0 | 27,600.0 | 27,600.0 | 39 |
| 2022/01/20 | 26,900.0 | 27,565.0 | 26,900.0 | 27,460.0 | 27,460.0 | 28 |
| 2022/01/19 | 27,360.0 | 27,360.0 | 26,900.0 | 26,900.0 | 26,900.0 | 175 |
| 2022/01/18 | 27,750.0 | 27,840.0 | 27,520.0 | 27,520.0 | 27,520.0 | 141 |
| 2022/01/17 | 27,985.0 | 27,985.0 | 27,760.0 | 27,760.0 | 27,760.0 | 9 |
| 2022/01/14 | 27,775.0 | 27,775.0 | 27,700.0 | 27,760.0 | 27,760.0 | 67 |
| 2022/01/13 | 27,885.0 | 27,970.0 | 27,885.0 | 27,895.0 | 27,895.0 | 15 |
| 2022/01/12 | 28,070.0 | 28,250.0 | 28,070.0 | 28,250.0 | 28,250.0 | 4 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
