18,333円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/31 | 30,560.0 | 30,690.0 | 30,560.0 | 30,630.0 | 30,630.0 | 24 |
| 2024/10/30 | 30,610.0 | 30,740.0 | 30,520.0 | 30,650.0 | 30,650.0 | 42 |
| 2024/10/29 | 30,470.0 | 30,470.0 | 30,210.0 | 30,390.0 | 30,390.0 | 754 |
| 2024/10/28 | 29,785.0 | 30,110.0 | 29,770.0 | 30,100.0 | 30,100.0 | 179 |
| 2024/10/25 | 30,220.0 | 30,220.0 | 29,880.0 | 30,000.0 | 30,000.0 | 64 |
| 2024/10/24 | 30,090.0 | 30,300.0 | 30,050.0 | 30,200.0 | 30,200.0 | 14 |
| 2024/10/23 | 30,580.0 | 30,580.0 | 30,260.0 | 30,330.0 | 30,330.0 | 57 |
| 2024/10/22 | 30,620.0 | 30,620.0 | 30,330.0 | 30,600.0 | 30,600.0 | 141 |
| 2024/10/21 | 30,850.0 | 30,890.0 | 30,790.0 | 30,790.0 | 30,790.0 | 71 |
| 2024/10/18 | 31,040.0 | 31,040.0 | 30,850.0 | 30,850.0 | 30,850.0 | 32 |
| 2024/10/17 | 31,060.0 | 31,060.0 | 30,800.0 | 30,820.0 | 30,820.0 | 65 |
| 2024/10/16 | 31,200.0 | 31,290.0 | 31,010.0 | 31,020.0 | 31,020.0 | 77 |
| 2024/10/15 | 31,880.0 | 31,880.0 | 31,560.0 | 31,560.0 | 31,560.0 | 119 |
| 2024/10/11 | 31,660.0 | 31,660.0 | 31,520.0 | 31,520.0 | 31,520.0 | 30 |
| 2024/10/10 | 31,840.0 | 31,840.0 | 31,670.0 | 31,670.0 | 31,670.0 | 44 |
| 2024/10/09 | 31,810.0 | 31,810.0 | 31,500.0 | 31,620.0 | 31,620.0 | 27 |
| 2024/10/08 | 31,630.0 | 31,650.0 | 31,300.0 | 31,310.0 | 31,310.0 | 47 |
| 2024/10/07 | 32,070.0 | 32,150.0 | 31,850.0 | 31,850.0 | 31,850.0 | 1,327 |
| 2024/10/04 | 31,350.0 | 31,480.0 | 31,350.0 | 31,460.0 | 31,460.0 | 45 |
| 2024/10/03 | 31,740.0 | 31,830.0 | 31,450.0 | 31,450.0 | 31,450.0 | 35 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
