18,283円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/01 | 31,940.0 | 31,940.0 | 30,800.0 | 31,210.0 | 31,210.0 | 48 |
| 2024/07/31 | 31,690.0 | 32,080.0 | 31,510.0 | 32,000.0 | 32,000.0 | 222 |
| 2024/07/30 | 32,000.0 | 32,000.0 | 31,600.0 | 31,790.0 | 31,790.0 | 101 |
| 2024/07/29 | 31,560.0 | 32,400.0 | 31,560.0 | 32,400.0 | 32,400.0 | 104 |
| 2024/07/26 | 30,890.0 | 31,100.0 | 30,780.0 | 30,900.0 | 30,900.0 | 49 |
| 2024/07/25 | 30,920.0 | 31,200.0 | 30,810.0 | 30,890.0 | 30,890.0 | 166 |
| 2024/07/24 | 31,850.0 | 31,900.0 | 31,440.0 | 31,440.0 | 31,440.0 | 98 |
| 2024/07/23 | 32,330.0 | 32,360.0 | 32,120.0 | 32,200.0 | 32,200.0 | 24 |
| 2024/07/22 | 32,340.0 | 32,400.0 | 32,050.0 | 32,100.0 | 32,100.0 | 98 |
| 2024/07/19 | 32,560.0 | 32,560.0 | 32,280.0 | 32,440.0 | 32,440.0 | 120 |
| 2024/07/18 | 32,220.0 | 32,670.0 | 32,220.0 | 32,510.0 | 32,510.0 | 345 |
| 2024/07/17 | 32,500.0 | 32,750.0 | 32,500.0 | 32,750.0 | 32,750.0 | 67 |
| 2024/07/16 | 32,480.0 | 32,490.0 | 32,340.0 | 32,400.0 | 32,400.0 | 902 |
| 2024/07/12 | 32,600.0 | 32,650.0 | 32,340.0 | 32,410.0 | 32,410.0 | 121 |
| 2024/07/11 | 32,820.0 | 32,820.0 | 32,600.0 | 32,720.0 | 32,720.0 | 71 |
| 2024/07/10 | 32,730.0 | 32,900.0 | 32,560.0 | 32,900.0 | 32,900.0 | 638 |
| 2024/07/09 | 32,340.0 | 32,810.0 | 32,340.0 | 32,780.0 | 32,780.0 | 100 |
| 2024/07/08 | 32,310.0 | 32,310.0 | 32,170.0 | 32,180.0 | 32,180.0 | 25 |
| 2024/07/05 | 32,400.0 | 32,420.0 | 32,200.0 | 32,200.0 | 32,200.0 | 351 |
| 2024/07/04 | 32,500.0 | 32,550.0 | 32,380.0 | 32,410.0 | 32,410.0 | 59 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
