18,283円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 31,910.0 | 32,350.0 | 31,910.0 | 32,350.0 | 32,350.0 | 193 |
| 2024/07/02 | 31,900.0 | 31,950.0 | 31,740.0 | 31,820.0 | 31,820.0 | 135 |
| 2024/07/01 | 32,170.0 | 32,170.0 | 31,720.0 | 31,880.0 | 31,880.0 | 805 |
| 2024/06/28 | 32,210.0 | 32,210.0 | 31,840.0 | 31,870.0 | 31,870.0 | 157 |
| 2024/06/27 | 31,990.0 | 32,000.0 | 30,530.0 | 31,910.0 | 31,910.0 | 101 |
| 2024/06/26 | 31,880.0 | 32,040.0 | 31,820.0 | 31,960.0 | 31,960.0 | 115 |
| 2024/06/25 | 31,630.0 | 31,840.0 | 31,580.0 | 31,840.0 | 31,840.0 | 42 |
| 2024/06/24 | 31,560.0 | 31,630.0 | 31,360.0 | 31,480.0 | 31,480.0 | 670 |
| 2024/06/21 | 31,680.0 | 31,730.0 | 31,560.0 | 31,560.0 | 31,560.0 | 37 |
| 2024/06/20 | 31,420.0 | 31,530.0 | 31,320.0 | 31,520.0 | 31,520.0 | 38 |
| 2024/06/19 | 31,630.0 | 31,630.0 | 31,370.0 | 31,370.0 | 31,370.0 | 216 |
| 2024/06/18 | 31,340.0 | 31,470.0 | 31,340.0 | 31,440.0 | 31,440.0 | 376 |
| 2024/06/17 | 31,590.0 | 31,590.0 | 31,070.0 | 31,200.0 | 31,200.0 | 337 |
| 2024/06/14 | 31,440.0 | 31,700.0 | 31,420.0 | 31,690.0 | 31,690.0 | 103 |
| 2024/06/13 | 31,700.0 | 31,800.0 | 31,470.0 | 31,470.0 | 31,470.0 | 137 |
| 2024/06/12 | 31,570.0 | 31,650.0 | 31,540.0 | 31,610.0 | 31,610.0 | 159 |
| 2024/06/11 | 31,810.0 | 32,040.0 | 31,760.0 | 31,760.0 | 31,760.0 | 138 |
| 2024/06/10 | 31,650.0 | 31,840.0 | 31,460.0 | 31,840.0 | 31,840.0 | 136 |
| 2024/06/07 | 31,520.0 | 31,650.0 | 31,470.0 | 31,650.0 | 31,650.0 | 89 |
| 2024/06/06 | 31,440.0 | 31,500.0 | 31,410.0 | 31,420.0 | 31,420.0 | 149 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
