16,559円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 27,985.0 | 27,985.0 | 27,565.0 | 27,760.0 | 27,760.0 | 385 |
| 2024/02/21 | 28,050.0 | 28,050.0 | 27,845.0 | 27,910.0 | 27,910.0 | 140 |
| 2024/02/20 | 27,980.0 | 28,170.0 | 27,925.0 | 28,065.0 | 28,065.0 | 361 |
| 2024/02/19 | 27,960.0 | 28,000.0 | 27,715.0 | 27,845.0 | 27,845.0 | 2,172 |
| 2024/02/16 | 27,560.0 | 28,045.0 | 27,555.0 | 27,960.0 | 27,960.0 | 741 |
| 2024/02/15 | 27,610.0 | 27,610.0 | 27,225.0 | 27,335.0 | 27,335.0 | 461 |
| 2024/02/14 | 27,405.0 | 27,550.0 | 27,245.0 | 27,550.0 | 27,550.0 | 293 |
| 2024/02/13 | 27,215.0 | 27,495.0 | 27,150.0 | 27,460.0 | 27,460.0 | 1,010 |
| 2024/02/09 | 26,810.0 | 27,175.0 | 26,810.0 | 27,030.0 | 27,030.0 | 216 |
| 2024/02/08 | 26,645.0 | 27,090.0 | 26,615.0 | 27,020.0 | 27,020.0 | 607 |
| 2024/02/07 | 26,425.0 | 26,640.0 | 26,410.0 | 26,525.0 | 26,525.0 | 106 |
| 2024/02/06 | 26,770.0 | 26,770.0 | 26,480.0 | 26,480.0 | 26,480.0 | 441 |
| 2024/02/05 | 26,885.0 | 26,885.0 | 26,600.0 | 26,865.0 | 26,865.0 | 287 |
| 2024/02/02 | 27,190.0 | 27,190.0 | 26,725.0 | 26,770.0 | 26,770.0 | 657 |
| 2024/02/01 | 27,065.0 | 27,300.0 | 27,000.0 | 27,210.0 | 27,210.0 | 307 |
| 2024/01/31 | 26,850.0 | 27,040.0 | 26,600.0 | 27,040.0 | 27,040.0 | 308 |
| 2024/01/30 | 27,155.0 | 27,155.0 | 26,880.0 | 26,880.0 | 26,880.0 | 315 |
| 2024/01/29 | 26,910.0 | 27,130.0 | 26,910.0 | 27,025.0 | 27,025.0 | 166 |
| 2024/01/26 | 26,770.0 | 26,985.0 | 26,770.0 | 26,840.0 | 26,840.0 | 219 |
| 2024/01/25 | 26,980.0 | 27,045.0 | 26,800.0 | 26,930.0 | 26,930.0 | 408 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
