16,559円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/24 | 27,380.0 | 27,380.0 | 27,125.0 | 27,165.0 | 27,165.0 | 96 |
| 2024/01/23 | 27,355.0 | 27,665.0 | 27,355.0 | 27,400.0 | 27,400.0 | 990 |
| 2024/01/22 | 27,120.0 | 27,300.0 | 27,120.0 | 27,295.0 | 27,295.0 | 293 |
| 2024/01/19 | 27,200.0 | 27,300.0 | 26,940.0 | 27,020.0 | 27,020.0 | 344 |
| 2024/01/18 | 27,350.0 | 27,355.0 | 27,145.0 | 27,145.0 | 27,145.0 | 321 |
| 2024/01/17 | 27,870.0 | 27,880.0 | 27,350.0 | 27,350.0 | 27,350.0 | 319 |
| 2024/01/16 | 27,950.0 | 28,025.0 | 27,760.0 | 27,820.0 | 27,820.0 | 213 |
| 2024/01/15 | 27,655.0 | 27,960.0 | 27,655.0 | 27,960.0 | 27,960.0 | 413 |
| 2024/01/12 | 28,000.0 | 28,050.0 | 27,660.0 | 27,765.0 | 27,765.0 | 351 |
| 2024/01/11 | 27,570.0 | 27,860.0 | 27,570.0 | 27,740.0 | 27,740.0 | 743 |
| 2024/01/10 | 26,850.0 | 27,390.0 | 26,820.0 | 27,360.0 | 27,360.0 | 540 |
| 2024/01/09 | 26,600.0 | 26,800.0 | 26,570.0 | 26,625.0 | 26,625.0 | 443 |
| 2024/01/05 | 26,430.0 | 26,470.0 | 26,290.0 | 26,410.0 | 26,410.0 | 377 |
| 2024/01/04 | 25,655.0 | 26,215.0 | 25,570.0 | 26,205.0 | 26,205.0 | 2,577 |
| 2023/12/29 | 25,420.0 | 25,550.0 | 25,370.0 | 25,405.0 | 25,405.0 | 328 |
| 2023/12/28 | 25,395.0 | 25,485.0 | 25,370.0 | 25,480.0 | 25,480.0 | 142 |
| 2023/12/27 | 25,400.0 | 25,450.0 | 25,315.0 | 25,420.0 | 25,420.0 | 612 |
| 2023/12/26 | 25,280.0 | 25,400.0 | 25,240.0 | 25,295.0 | 25,295.0 | 266 |
| 2023/12/25 | 25,395.0 | 25,410.0 | 25,320.0 | 25,320.0 | 25,320.0 | 136 |
| 2023/12/22 | 25,115.0 | 25,275.0 | 25,115.0 | 25,225.0 | 25,225.0 | 88 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
