40,711円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/04 | 32,610.0 | 32,690.0 | 32,610.0 | 32,620.0 | 32,620.0 | 1,062 |
| 2024/04/03 | 32,430.0 | 32,490.0 | 32,290.0 | 32,460.0 | 32,460.0 | 1,486 |
| 2024/04/02 | 31,900.0 | 32,090.0 | 31,900.0 | 32,020.0 | 32,020.0 | 265 |
| 2024/04/01 | 33,790.0 | 33,790.0 | 31,830.0 | 32,070.0 | 32,070.0 | 1,475 |
| 2024/03/29 | 31,830.0 | 34,160.0 | 31,530.0 | 32,340.0 | 32,340.0 | 819 |
| 2024/03/28 | 31,040.0 | 31,130.0 | 30,980.0 | 31,130.0 | 31,130.0 | 870 |
| 2024/03/27 | 30,910.0 | 30,940.0 | 30,870.0 | 30,940.0 | 30,940.0 | 177 |
| 2024/03/26 | 31,080.0 | 31,080.0 | 30,710.0 | 30,800.0 | 30,800.0 | 417 |
| 2024/03/25 | 30,730.0 | 30,830.0 | 30,640.0 | 30,720.0 | 30,720.0 | 200 |
| 2024/03/22 | 30,980.0 | 31,050.0 | 30,810.0 | 30,850.0 | 30,850.0 | 733 |
| 2024/03/21 | 31,160.0 | 31,160.0 | 30,950.0 | 31,130.0 | 31,130.0 | 751 |
| 2024/03/19 | 30,220.0 | 30,370.0 | 29,885.0 | 30,370.0 | 30,370.0 | 639 |
| 2024/03/18 | 30,080.0 | 30,130.0 | 29,965.0 | 30,000.0 | 30,000.0 | 502 |
| 2024/03/15 | 30,010.0 | 30,150.0 | 30,010.0 | 30,150.0 | 30,150.0 | 323 |
| 2024/03/14 | 30,100.0 | 30,170.0 | 29,995.0 | 30,050.0 | 30,050.0 | 331 |
| 2024/03/13 | 29,905.0 | 29,905.0 | 29,780.0 | 29,860.0 | 29,860.0 | 427 |
| 2024/03/12 | 30,310.0 | 30,310.0 | 29,960.0 | 30,090.0 | 30,090.0 | 586 |
| 2024/03/11 | 29,995.0 | 30,120.0 | 29,970.0 | 29,985.0 | 29,985.0 | 388 |
| 2024/03/08 | 29,990.0 | 31,100.0 | 29,700.0 | 29,880.0 | 29,880.0 | 746 |
| 2024/03/07 | 29,925.0 | 30,100.0 | 29,875.0 | 29,990.0 | 29,990.0 | 415 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
