40,444円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/06 | 28,795.0 | 28,795.0 | 28,165.0 | 28,190.0 | 28,190.0 | 71 |
| 2024/02/05 | 28,410.0 | 28,410.0 | 28,205.0 | 28,250.0 | 28,250.0 | 287 |
| 2024/02/02 | 28,165.0 | 28,235.0 | 28,145.0 | 28,195.0 | 28,195.0 | 204 |
| 2024/02/01 | 28,160.0 | 28,160.0 | 28,020.0 | 28,120.0 | 28,120.0 | 352 |
| 2024/01/31 | 28,090.0 | 28,145.0 | 28,090.0 | 28,145.0 | 28,145.0 | 80 |
| 2024/01/30 | 28,070.0 | 28,070.0 | 28,030.0 | 28,035.0 | 28,035.0 | 208 |
| 2024/01/29 | 28,000.0 | 28,095.0 | 28,000.0 | 28,080.0 | 28,080.0 | 314 |
| 2024/01/26 | 27,970.0 | 27,995.0 | 27,930.0 | 27,995.0 | 27,995.0 | 97 |
| 2024/01/25 | 27,930.0 | 27,950.0 | 27,860.0 | 27,885.0 | 27,885.0 | 196 |
| 2024/01/24 | 28,155.0 | 28,155.0 | 28,040.0 | 28,040.0 | 28,040.0 | 241 |
| 2024/01/23 | 28,000.0 | 28,165.0 | 28,000.0 | 28,130.0 | 28,130.0 | 384 |
| 2024/01/22 | 28,140.0 | 28,140.0 | 28,030.0 | 28,030.0 | 28,030.0 | 138 |
| 2024/01/19 | 28,050.0 | 28,120.0 | 27,995.0 | 28,120.0 | 28,120.0 | 521 |
| 2024/01/18 | 27,830.0 | 27,890.0 | 27,715.0 | 27,815.0 | 27,815.0 | 240 |
| 2024/01/17 | 27,995.0 | 28,010.0 | 27,895.0 | 27,950.0 | 27,950.0 | 255 |
| 2024/01/16 | 28,000.0 | 28,090.0 | 28,000.0 | 28,010.0 | 28,010.0 | 363 |
| 2024/01/15 | 27,980.0 | 27,980.0 | 27,815.0 | 27,910.0 | 27,910.0 | 412 |
| 2024/01/12 | 27,675.0 | 27,695.0 | 27,620.0 | 27,635.0 | 27,635.0 | 370 |
| 2024/01/11 | 27,610.0 | 27,710.0 | 27,580.0 | 27,710.0 | 27,710.0 | 282 |
| 2024/01/10 | 27,470.0 | 27,530.0 | 27,440.0 | 27,440.0 | 27,440.0 | 311 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
