40,711円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/05 | 27,730.0 | 27,770.0 | 27,690.0 | 27,770.0 | 27,770.0 | 241 |
| 2024/01/04 | 27,345.0 | 27,530.0 | 27,290.0 | 27,480.0 | 27,480.0 | 787 |
| 2023/12/29 | 27,140.0 | 27,435.0 | 27,140.0 | 27,435.0 | 27,435.0 | 369 |
| 2023/12/28 | 27,570.0 | 27,650.0 | 27,570.0 | 27,590.0 | 27,590.0 | 396 |
| 2023/12/27 | 27,870.0 | 27,870.0 | 27,410.0 | 27,580.0 | 27,580.0 | 199 |
| 2023/12/26 | 27,500.0 | 27,500.0 | 27,360.0 | 27,470.0 | 27,470.0 | 342 |
| 2023/12/25 | 27,410.0 | 27,910.0 | 27,355.0 | 27,360.0 | 27,360.0 | 287 |
| 2023/12/22 | 27,365.0 | 27,415.0 | 27,250.0 | 27,395.0 | 27,395.0 | 195 |
| 2023/12/21 | 27,300.0 | 27,340.0 | 27,245.0 | 27,245.0 | 27,245.0 | 130 |
| 2023/12/20 | 27,535.0 | 27,560.0 | 27,430.0 | 27,460.0 | 27,460.0 | 239 |
| 2023/12/19 | 27,050.0 | 27,265.0 | 27,050.0 | 27,260.0 | 27,260.0 | 152 |
| 2023/12/18 | 26,960.0 | 26,990.0 | 26,905.0 | 26,985.0 | 26,985.0 | 273 |
| 2023/12/15 | 27,150.0 | 27,150.0 | 26,985.0 | 27,055.0 | 27,055.0 | 370 |
| 2023/12/14 | 27,085.0 | 27,265.0 | 26,880.0 | 26,975.0 | 26,975.0 | 550 |
| 2023/12/13 | 27,060.0 | 27,060.0 | 26,940.0 | 26,995.0 | 26,995.0 | 384 |
| 2023/12/12 | 27,160.0 | 27,165.0 | 27,065.0 | 27,065.0 | 27,065.0 | 330 |
| 2023/12/11 | 27,330.0 | 27,365.0 | 27,210.0 | 27,260.0 | 27,260.0 | 524 |
| 2023/12/08 | 27,700.0 | 27,700.0 | 27,165.0 | 27,405.0 | 27,405.0 | 686 |
| 2023/12/07 | 28,010.0 | 28,010.0 | 27,855.0 | 27,855.0 | 27,855.0 | 69 |
| 2023/12/06 | 27,910.0 | 27,950.0 | 27,825.0 | 27,945.0 | 27,945.0 | 207 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
