14,131円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 23,255.0 | 23,440.0 | 22,915.0 | 23,350.0 | 23,350.0 | 1,722 |
| 2025/12/04 | 23,470.0 | 23,860.0 | 23,360.0 | 23,410.0 | 23,410.0 | 2,888 |
| 2025/12/03 | 23,330.0 | 23,885.0 | 23,190.0 | 23,535.0 | 23,535.0 | 1,492 |
| 2025/12/02 | 23,515.0 | 23,770.0 | 23,330.0 | 23,355.0 | 23,355.0 | 2,490 |
| 2025/12/01 | 23,900.0 | 24,505.0 | 23,740.0 | 23,925.0 | 23,925.0 | 4,134 |
| 2025/11/28 | 23,085.0 | 23,555.0 | 23,000.0 | 23,430.0 | 23,430.0 | 1,628 |
| 2025/11/27 | 22,500.0 | 23,475.0 | 22,330.0 | 23,215.0 | 23,215.0 | 5,367 |
| 2025/11/26 | 22,010.0 | 22,290.0 | 21,960.0 | 22,150.0 | 22,150.0 | 788 |
| 2025/11/25 | 22,240.0 | 22,370.0 | 22,135.0 | 22,290.0 | 22,290.0 | 1,638 |
| 2025/11/21 | 21,945.0 | 21,950.0 | 21,600.0 | 21,635.0 | 21,635.0 | 1,189 |
| 2025/11/20 | 22,380.0 | 22,475.0 | 22,320.0 | 22,345.0 | 22,345.0 | 1,867 |
| 2025/11/19 | 21,750.0 | 21,990.0 | 21,630.0 | 21,920.0 | 21,920.0 | 1,323 |
| 2025/11/18 | 21,800.0 | 21,910.0 | 21,520.0 | 21,615.0 | 21,615.0 | 1,080 |
| 2025/11/17 | 21,930.0 | 22,050.0 | 21,690.0 | 21,865.0 | 21,865.0 | 2,957 |
| 2025/11/14 | 22,360.0 | 22,720.0 | 22,185.0 | 22,400.0 | 22,400.0 | 1,638 |
| 2025/11/13 | 22,800.0 | 22,890.0 | 22,710.0 | 22,860.0 | 22,860.0 | 2,365 |
| 2025/11/12 | 22,320.0 | 22,485.0 | 22,255.0 | 22,390.0 | 22,390.0 | 3,387 |
| 2025/11/11 | 22,175.0 | 22,440.0 | 21,955.0 | 22,400.0 | 22,400.0 | 2,333 |
| 2025/11/10 | 21,990.0 | 22,170.0 | 21,790.0 | 22,105.0 | 22,105.0 | 1,145 |
| 2025/11/07 | 21,575.0 | 21,795.0 | 21,220.0 | 21,765.0 | 21,765.0 | 1,174 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
