14,131円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 18,900.0 | 18,900.0 | 18,725.0 | 18,735.0 | 18,735.0 | 1,884 |
| 2025/09/04 | 19,240.0 | 19,385.0 | 19,115.0 | 19,120.0 | 19,120.0 | 1,553 |
| 2025/09/03 | 19,190.0 | 19,380.0 | 18,900.0 | 18,990.0 | 18,990.0 | 3,006 |
| 2025/09/02 | 18,995.0 | 19,235.0 | 18,980.0 | 19,160.0 | 19,160.0 | 3,118 |
| 2025/09/01 | 18,375.0 | 18,600.0 | 18,375.0 | 18,595.0 | 18,595.0 | 1,557 |
| 2025/08/29 | 18,260.0 | 18,335.0 | 18,115.0 | 18,215.0 | 18,215.0 | 665 |
| 2025/08/28 | 18,155.0 | 18,225.0 | 18,105.0 | 18,190.0 | 18,190.0 | 520 |
| 2025/08/27 | 18,325.0 | 18,345.0 | 18,215.0 | 18,280.0 | 18,280.0 | 1,134 |
| 2025/08/26 | 18,205.0 | 18,245.0 | 18,140.0 | 18,140.0 | 18,140.0 | 1,113 |
| 2025/08/25 | 18,520.0 | 18,600.0 | 18,255.0 | 18,345.0 | 18,345.0 | 2,322 |
| 2025/08/22 | 18,380.0 | 18,380.0 | 18,055.0 | 18,305.0 | 18,305.0 | 1,659 |
| 2025/08/21 | 18,030.0 | 18,400.0 | 17,985.0 | 17,990.0 | 17,990.0 | 1,197 |
| 2025/08/20 | 17,915.0 | 17,990.0 | 17,820.0 | 17,820.0 | 17,820.0 | 1,155 |
| 2025/08/19 | 18,180.0 | 18,195.0 | 18,000.0 | 18,025.0 | 18,025.0 | 717 |
| 2025/08/18 | 18,115.0 | 18,385.0 | 18,015.0 | 18,180.0 | 18,180.0 | 1,973 |
| 2025/08/15 | 18,335.0 | 18,425.0 | 18,230.0 | 18,385.0 | 18,385.0 | 1,462 |
| 2025/08/14 | 18,295.0 | 18,295.0 | 17,935.0 | 17,935.0 | 17,935.0 | 1,407 |
| 2025/08/13 | 18,135.0 | 18,285.0 | 18,100.0 | 18,215.0 | 18,215.0 | 1,769 |
| 2025/08/12 | 18,480.0 | 18,480.0 | 18,105.0 | 18,110.0 | 18,110.0 | 2,758 |
| 2025/08/08 | 18,065.0 | 18,230.0 | 17,965.0 | 18,080.0 | 18,080.0 | 1,094 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
