14,131円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 18,515.0 | 18,695.0 | 18,435.0 | 18,525.0 | 18,525.0 | 1,263 |
| 2025/07/08 | 18,800.0 | 18,990.0 | 18,520.0 | 18,725.0 | 18,725.0 | 1,067 |
| 2025/07/07 | 18,820.0 | 18,820.0 | 18,420.0 | 18,600.0 | 18,600.0 | 1,079 |
| 2025/07/04 | 18,965.0 | 18,965.0 | 18,215.0 | 18,420.0 | 18,420.0 | 640 |
| 2025/07/03 | 18,555.0 | 19,135.0 | 18,555.0 | 18,615.0 | 18,615.0 | 1,430 |
| 2025/07/02 | 17,810.0 | 17,995.0 | 17,805.0 | 17,850.0 | 17,850.0 | 991 |
| 2025/07/01 | 18,040.0 | 18,345.0 | 17,700.0 | 17,745.0 | 17,745.0 | 1,309 |
| 2025/06/30 | 18,000.0 | 18,345.0 | 17,525.0 | 18,195.0 | 18,195.0 | 2,360 |
| 2025/06/27 | 19,000.0 | 19,250.0 | 18,155.0 | 18,355.0 | 18,355.0 | 3,951 |
| 2025/06/26 | 17,920.0 | 18,480.0 | 17,685.0 | 18,290.0 | 18,290.0 | 2,759 |
| 2025/06/25 | 17,395.0 | 18,280.0 | 17,375.0 | 17,520.0 | 17,520.0 | 2,015 |
| 2025/06/24 | 17,315.0 | 17,995.0 | 17,040.0 | 17,055.0 | 17,055.0 | 1,867 |
| 2025/06/23 | 16,950.0 | 17,260.0 | 16,850.0 | 17,165.0 | 17,165.0 | 2,178 |
| 2025/06/20 | 17,500.0 | 17,570.0 | 16,980.0 | 17,025.0 | 17,025.0 | 2,725 |
| 2025/06/19 | 17,985.0 | 17,985.0 | 17,325.0 | 17,580.0 | 17,580.0 | 3,483 |
| 2025/06/18 | 16,735.0 | 17,000.0 | 16,710.0 | 16,880.0 | 16,880.0 | 1,765 |
| 2025/06/17 | 16,480.0 | 16,775.0 | 16,440.0 | 16,595.0 | 16,595.0 | 1,311 |
| 2025/06/16 | 16,385.0 | 16,485.0 | 16,195.0 | 16,370.0 | 16,370.0 | 2,481 |
| 2025/06/13 | 17,000.0 | 17,195.0 | 16,505.0 | 16,850.0 | 16,850.0 | 1,976 |
| 2025/06/12 | 16,800.0 | 16,970.0 | 16,625.0 | 16,715.0 | 16,715.0 | 2,537 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
