---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/13 | 90,370.0 | 90,370.0 | 89,910.0 | 90,310.0 | 90,310.0 | 1,273 |
| 2024/11/12 | 90,980.0 | 91,060.0 | 90,780.0 | 91,040.0 | 91,040.0 | 1,187 |
| 2024/11/11 | 91,220.0 | 91,280.0 | 91,070.0 | 91,270.0 | 91,270.0 | 2,841 |
| 2024/11/08 | 90,390.0 | 90,400.0 | 87,570.0 | 87,570.0 | 87,570.0 | 4,138 |
| 2024/11/07 | 88,870.0 | 90,000.0 | 88,660.0 | 90,000.0 | 90,000.0 | 5,473 |
| 2024/11/06 | 84,670.0 | 87,700.0 | 84,650.0 | 87,700.0 | 87,700.0 | 8,161 |
| 2024/11/05 | 82,540.0 | 82,900.0 | 82,330.0 | 82,900.0 | 82,900.0 | 1,004 |
| 2024/11/01 | 82,420.0 | 82,860.0 | 82,250.0 | 82,860.0 | 82,860.0 | 1,491 |
| 2024/10/31 | 85,140.0 | 85,290.0 | 84,880.0 | 84,890.0 | 84,890.0 | 1,449 |
| 2024/10/30 | 86,640.0 | 86,900.0 | 86,430.0 | 86,430.0 | 86,430.0 | 780 |
| 2024/10/29 | 86,010.0 | 86,010.0 | 85,740.0 | 85,940.0 | 85,940.0 | 2,973 |
| 2024/10/28 | 86,250.0 | 86,550.0 | 86,250.0 | 86,290.0 | 86,290.0 | 949 |
| 2024/10/25 | 85,700.0 | 85,790.0 | 85,530.0 | 85,640.0 | 85,640.0 | 374 |
| 2024/10/24 | 85,500.0 | 85,840.0 | 85,400.0 | 85,700.0 | 85,700.0 | 1,089 |
| 2024/10/23 | 86,880.0 | 86,900.0 | 86,710.0 | 86,810.0 | 86,810.0 | 597 |
| 2024/10/22 | 87,090.0 | 87,090.0 | 86,670.0 | 86,720.0 | 86,720.0 | 798 |
| 2024/10/21 | 87,640.0 | 87,640.0 | 87,300.0 | 87,320.0 | 87,320.0 | 1,006 |
| 2024/10/18 | 87,000.0 | 87,000.0 | 86,600.0 | 86,900.0 | 86,900.0 | 1,097 |
| 2024/10/17 | 86,640.0 | 86,690.0 | 86,430.0 | 86,690.0 | 86,690.0 | 790 |
| 2024/10/16 | 86,190.0 | 86,360.0 | 86,120.0 | 86,320.0 | 86,320.0 | 4,282 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
