3,224円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/19 | 7,440.0 | 7,530.0 | 7,380.0 | 7,440.0 | 3,720.0 | 103,200 |
| 2021/02/18 | 7,220.0 | 7,610.0 | 7,210.0 | 7,490.0 | 3,745.0 | 175,900 |
| 2021/02/17 | 7,140.0 | 7,280.0 | 7,130.0 | 7,260.0 | 3,630.0 | 89,600 |
| 2021/02/16 | 7,110.0 | 7,140.0 | 7,050.0 | 7,070.0 | 3,535.0 | 56,700 |
| 2021/02/15 | 6,980.0 | 7,130.0 | 6,920.0 | 7,120.0 | 3,560.0 | 102,600 |
| 2021/02/12 | 7,010.0 | 7,010.0 | 6,890.0 | 6,950.0 | 3,475.0 | 50,500 |
| 2021/02/10 | 6,930.0 | 7,010.0 | 6,850.0 | 7,010.0 | 3,505.0 | 139,200 |
| 2021/02/09 | 6,750.0 | 7,050.0 | 6,730.0 | 7,040.0 | 3,520.0 | 183,600 |
| 2021/02/08 | 6,750.0 | 6,880.0 | 6,750.0 | 6,770.0 | 3,385.0 | 114,300 |
| 2021/02/05 | 6,770.0 | 6,780.0 | 6,680.0 | 6,720.0 | 3,360.0 | 72,800 |
| 2021/02/04 | 6,880.0 | 6,880.0 | 6,760.0 | 6,810.0 | 3,405.0 | 82,800 |
| 2021/02/03 | 6,790.0 | 6,920.0 | 6,750.0 | 6,900.0 | 3,450.0 | 171,000 |
| 2021/02/02 | 6,500.0 | 6,740.0 | 6,470.0 | 6,690.0 | 3,345.0 | 187,400 |
| 2021/02/01 | 6,350.0 | 6,470.0 | 6,350.0 | 6,440.0 | 3,220.0 | 80,600 |
| 2021/01/29 | 6,400.0 | 6,540.0 | 6,340.0 | 6,350.0 | 3,175.0 | 133,000 |
| 2021/01/28 | 6,170.0 | 6,390.0 | 6,140.0 | 6,380.0 | 3,190.0 | 101,900 |
| 2021/01/27 | 6,290.0 | 6,300.0 | 6,230.0 | 6,240.0 | 3,120.0 | 50,400 |
| 2021/01/26 | 6,290.0 | 6,310.0 | 6,220.0 | 6,260.0 | 3,130.0 | 42,400 |
| 2021/01/25 | 6,270.0 | 6,370.0 | 6,250.0 | 6,290.0 | 3,145.0 | 73,600 |
| 2021/01/22 | 6,210.0 | 6,260.0 | 6,160.0 | 6,200.0 | 3,100.0 | 73,400 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
