3,194円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 6,880.0 | 6,880.0 | 6,760.0 | 6,810.0 | 3,405.0 | 82,800 |
| 2021/02/03 | 6,790.0 | 6,920.0 | 6,750.0 | 6,900.0 | 3,450.0 | 171,000 |
| 2021/02/02 | 6,500.0 | 6,740.0 | 6,470.0 | 6,690.0 | 3,345.0 | 187,400 |
| 2021/02/01 | 6,350.0 | 6,470.0 | 6,350.0 | 6,440.0 | 3,220.0 | 80,600 |
| 2021/01/29 | 6,400.0 | 6,540.0 | 6,340.0 | 6,350.0 | 3,175.0 | 133,000 |
| 2021/01/28 | 6,170.0 | 6,390.0 | 6,140.0 | 6,380.0 | 3,190.0 | 101,900 |
| 2021/01/27 | 6,290.0 | 6,300.0 | 6,230.0 | 6,240.0 | 3,120.0 | 50,400 |
| 2021/01/26 | 6,290.0 | 6,310.0 | 6,220.0 | 6,260.0 | 3,130.0 | 42,400 |
| 2021/01/25 | 6,270.0 | 6,370.0 | 6,250.0 | 6,290.0 | 3,145.0 | 73,600 |
| 2021/01/22 | 6,210.0 | 6,260.0 | 6,160.0 | 6,200.0 | 3,100.0 | 73,400 |
| 2021/01/21 | 6,240.0 | 6,290.0 | 6,160.0 | 6,160.0 | 3,080.0 | 92,600 |
| 2021/01/20 | 6,050.0 | 6,240.0 | 6,030.0 | 6,240.0 | 3,120.0 | 104,500 |
| 2021/01/19 | 6,000.0 | 6,100.0 | 5,960.0 | 6,060.0 | 3,030.0 | 68,100 |
| 2021/01/18 | 6,040.0 | 6,090.0 | 5,930.0 | 5,940.0 | 2,970.0 | 75,900 |
| 2021/01/15 | 6,100.0 | 6,120.0 | 6,010.0 | 6,040.0 | 3,020.0 | 87,700 |
| 2021/01/14 | 6,060.0 | 6,100.0 | 5,990.0 | 6,040.0 | 3,020.0 | 124,300 |
| 2021/01/13 | 5,890.0 | 5,970.0 | 5,850.0 | 5,960.0 | 2,980.0 | 100,500 |
| 2021/01/12 | 5,850.0 | 5,850.0 | 5,730.0 | 5,840.0 | 2,920.0 | 113,200 |
| 2021/01/08 | 5,890.0 | 5,900.0 | 5,760.0 | 5,830.0 | 2,915.0 | 118,100 |
| 2021/01/07 | 5,850.0 | 5,960.0 | 5,800.0 | 5,870.0 | 2,935.0 | 129,200 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
