3,192円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 5,890.0 | 5,900.0 | 5,740.0 | 5,780.0 | 2,890.0 | 105,300 |
| 2021/01/05 | 5,860.0 | 5,960.0 | 5,830.0 | 5,880.0 | 2,940.0 | 109,700 |
| 2021/01/04 | 6,260.0 | 6,260.0 | 5,960.0 | 5,960.0 | 2,980.0 | 151,900 |
| 2020/12/30 | 6,230.0 | 6,310.0 | 6,180.0 | 6,260.0 | 3,130.0 | 82,400 |
| 2020/12/29 | 6,200.0 | 6,270.0 | 6,160.0 | 6,200.0 | 3,100.0 | 98,500 |
| 2020/12/28 | 6,450.0 | 6,460.0 | 6,210.0 | 6,240.0 | 3,120.0 | 112,200 |
| 2020/12/25 | 6,410.0 | 6,450.0 | 6,350.0 | 6,440.0 | 3,220.0 | 40,700 |
| 2020/12/24 | 6,400.0 | 6,480.0 | 6,350.0 | 6,410.0 | 3,205.0 | 67,500 |
| 2020/12/23 | 6,300.0 | 6,420.0 | 6,290.0 | 6,400.0 | 3,200.0 | 101,300 |
| 2020/12/22 | 6,420.0 | 6,480.0 | 6,330.0 | 6,350.0 | 3,175.0 | 88,900 |
| 2020/12/21 | 6,450.0 | 6,540.0 | 6,450.0 | 6,490.0 | 3,245.0 | 76,500 |
| 2020/12/18 | 6,300.0 | 6,460.0 | 6,250.0 | 6,400.0 | 3,200.0 | 112,100 |
| 2020/12/17 | 6,510.0 | 6,530.0 | 6,370.0 | 6,370.0 | 3,185.0 | 151,200 |
| 2020/12/16 | 6,520.0 | 6,650.0 | 6,490.0 | 6,610.0 | 3,305.0 | 92,500 |
| 2020/12/15 | 6,570.0 | 6,600.0 | 6,440.0 | 6,540.0 | 3,270.0 | 141,800 |
| 2020/12/14 | 6,760.0 | 6,770.0 | 6,570.0 | 6,570.0 | 3,285.0 | 214,400 |
| 2020/12/11 | 6,640.0 | 6,830.0 | 6,600.0 | 6,830.0 | 3,415.0 | 200,300 |
| 2020/12/10 | 6,520.0 | 6,680.0 | 6,520.0 | 6,630.0 | 3,315.0 | 188,700 |
| 2020/12/09 | 6,450.0 | 6,660.0 | 6,450.0 | 6,620.0 | 3,310.0 | 316,200 |
| 2020/12/08 | 6,220.0 | 6,480.0 | 6,200.0 | 6,390.0 | 3,195.0 | 264,600 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
