1,721円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/17 | 5,600.0 | 5,640.0 | 5,600.0 | 5,600.0 | 1,120.0 | 1,000 |
| 2024/07/16 | 5,590.0 | 5,630.0 | 5,570.0 | 5,610.0 | 1,122.0 | 1,400 |
| 2024/07/12 | 5,570.0 | 5,600.0 | 5,530.0 | 5,580.0 | 1,116.0 | 1,600 |
| 2024/07/11 | 5,530.0 | 5,610.0 | 5,530.0 | 5,550.0 | 1,110.0 | 1,100 |
| 2024/07/10 | 5,570.0 | 5,600.0 | 5,520.0 | 5,550.0 | 1,110.0 | 1,900 |
| 2024/07/09 | 5,520.0 | 5,580.0 | 5,500.0 | 5,580.0 | 1,116.0 | 1,800 |
| 2024/07/08 | 5,500.0 | 5,590.0 | 5,500.0 | 5,570.0 | 1,114.0 | 2,000 |
| 2024/07/05 | 5,520.0 | 5,520.0 | 5,500.0 | 5,500.0 | 1,100.0 | 1,100 |
| 2024/07/04 | 5,540.0 | 5,540.0 | 5,510.0 | 5,520.0 | 1,104.0 | 1,300 |
| 2024/07/03 | 5,640.0 | 5,640.0 | 5,540.0 | 5,570.0 | 1,114.0 | 600 |
| 2024/07/02 | 5,600.0 | 5,640.0 | 5,520.0 | 5,640.0 | 1,128.0 | 2,700 |
| 2024/07/01 | 5,560.0 | 5,630.0 | 5,550.0 | 5,580.0 | 1,116.0 | 1,600 |
| 2024/06/28 | 5,640.0 | 5,700.0 | 5,510.0 | 5,540.0 | 1,108.0 | 2,200 |
| 2024/06/27 | 5,640.0 | 5,720.0 | 5,500.0 | 5,680.0 | 1,136.0 | 7,000 |
| 2024/06/26 | 5,860.0 | 5,890.0 | 5,820.0 | 5,840.0 | 1,168.0 | 2,800 |
| 2024/06/25 | 5,840.0 | 5,950.0 | 5,830.0 | 5,850.0 | 1,170.0 | 4,400 |
| 2024/06/24 | 5,790.0 | 5,860.0 | 5,780.0 | 5,780.0 | 1,156.0 | 1,600 |
| 2024/06/21 | 5,770.0 | 5,860.0 | 5,760.0 | 5,760.0 | 1,152.0 | 1,100 |
| 2024/06/20 | 6,060.0 | 6,060.0 | 5,700.0 | 5,760.0 | 1,152.0 | 7,800 |
| 2024/06/19 | 5,790.0 | 5,790.0 | 5,710.0 | 5,760.0 | 1,152.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
