1,721円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 5,760.0 | 5,820.0 | 5,740.0 | 5,800.0 | 1,160.0 | 1,600 |
| 2024/06/17 | 5,950.0 | 5,950.0 | 5,700.0 | 5,740.0 | 1,148.0 | 6,700 |
| 2024/06/14 | 5,900.0 | 6,010.0 | 5,900.0 | 6,010.0 | 1,202.0 | 1,400 |
| 2024/06/13 | 5,970.0 | 6,020.0 | 5,850.0 | 5,880.0 | 1,176.0 | 4,600 |
| 2024/06/12 | 5,810.0 | 5,910.0 | 5,810.0 | 5,910.0 | 1,182.0 | 600 |
| 2024/06/11 | 5,880.0 | 5,910.0 | 5,760.0 | 5,910.0 | 1,182.0 | 2,300 |
| 2024/06/10 | 5,700.0 | 5,900.0 | 5,670.0 | 5,880.0 | 1,176.0 | 2,000 |
| 2024/06/07 | 5,640.0 | 5,750.0 | 5,640.0 | 5,750.0 | 1,150.0 | 1,200 |
| 2024/06/06 | 5,690.0 | 5,710.0 | 5,640.0 | 5,640.0 | 1,128.0 | 3,700 |
| 2024/06/05 | 5,730.0 | 5,750.0 | 5,650.0 | 5,750.0 | 1,150.0 | 900 |
| 2024/06/04 | 5,860.0 | 5,860.0 | 5,710.0 | 5,780.0 | 1,156.0 | 2,800 |
| 2024/06/03 | 5,780.0 | 5,890.0 | 5,730.0 | 5,870.0 | 1,174.0 | 1,100 |
| 2024/05/31 | 5,640.0 | 5,850.0 | 5,640.0 | 5,760.0 | 1,152.0 | 1,400 |
| 2024/05/30 | 5,760.0 | 5,760.0 | 5,630.0 | 5,640.0 | 1,128.0 | 2,200 |
| 2024/05/29 | 5,760.0 | 5,770.0 | 5,670.0 | 5,760.0 | 1,152.0 | 3,000 |
| 2024/05/28 | 5,870.0 | 5,910.0 | 5,810.0 | 5,810.0 | 1,162.0 | 2,200 |
| 2024/05/27 | 5,850.0 | 5,960.0 | 5,760.0 | 5,870.0 | 1,174.0 | 7,000 |
| 2024/05/24 | 5,800.0 | 5,800.0 | 5,680.0 | 5,680.0 | 1,136.0 | 1,300 |
| 2024/05/23 | 5,600.0 | 5,600.0 | 5,460.0 | 5,600.0 | 1,120.0 | 2,900 |
| 2024/05/22 | 5,790.0 | 5,950.0 | 5,570.0 | 5,680.0 | 1,136.0 | 10,800 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
