1,724円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 2,221.0 | 2,221.0 | 2,120.0 | 2,147.0 | 2,147.0 | 28,100 |
| 2025/07/08 | 2,182.0 | 2,244.0 | 2,177.0 | 2,183.0 | 2,183.0 | 31,900 |
| 2025/07/07 | 2,108.0 | 2,247.0 | 2,092.0 | 2,221.0 | 2,221.0 | 79,900 |
| 2025/07/04 | 2,140.0 | 2,155.0 | 2,092.0 | 2,108.0 | 2,108.0 | 34,300 |
| 2025/07/03 | 2,178.0 | 2,178.0 | 2,068.0 | 2,135.0 | 2,135.0 | 92,300 |
| 2025/07/02 | 2,316.0 | 2,316.0 | 2,210.0 | 2,210.0 | 2,210.0 | 42,900 |
| 2025/07/01 | 2,328.0 | 2,355.0 | 2,250.0 | 2,285.0 | 2,285.0 | 66,500 |
| 2025/06/30 | 2,313.0 | 2,396.0 | 2,241.0 | 2,345.0 | 2,345.0 | 83,700 |
| 2025/06/27 | 2,311.0 | 2,410.0 | 2,255.0 | 2,331.0 | 2,331.0 | 60,500 |
| 2025/06/26 | 12,100.0 | 12,470.0 | 12,020.0 | 12,050.0 | 2,410.0 | 17,100 |
| 2025/06/25 | 12,440.0 | 12,520.0 | 12,060.0 | 12,060.0 | 2,412.0 | 17,300 |
| 2025/06/24 | 12,400.0 | 12,520.0 | 12,150.0 | 12,190.0 | 2,438.0 | 15,700 |
| 2025/06/23 | 12,410.0 | 12,600.0 | 12,010.0 | 12,420.0 | 2,484.0 | 15,000 |
| 2025/06/20 | 13,000.0 | 13,010.0 | 12,450.0 | 12,450.0 | 2,490.0 | 24,000 |
| 2025/06/19 | 12,330.0 | 13,000.0 | 12,230.0 | 12,700.0 | 2,540.0 | 52,900 |
| 2025/06/18 | 11,890.0 | 12,220.0 | 11,580.0 | 12,070.0 | 2,414.0 | 45,400 |
| 2025/06/17 | 11,250.0 | 11,620.0 | 10,950.0 | 11,520.0 | 2,304.0 | 46,700 |
| 2025/06/16 | 11,760.0 | 11,820.0 | 11,110.0 | 11,550.0 | 2,310.0 | 58,900 |
| 2025/06/13 | 12,800.0 | 12,980.0 | 12,020.0 | 12,120.0 | 2,424.0 | 48,700 |
| 2025/06/12 | 12,500.0 | 12,600.0 | 11,800.0 | 12,550.0 | 2,510.0 | 46,200 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
