1,724円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 12,010.0 | 12,200.0 | 10,840.0 | 11,380.0 | 2,276.0 | 45,400 |
| 2025/05/13 | 12,910.0 | 12,910.0 | 11,010.0 | 11,710.0 | 2,342.0 | 113,700 |
| 2025/05/12 | 11,290.0 | 13,980.0 | 10,600.0 | 13,200.0 | 2,640.0 | 197,700 |
| 2025/05/09 | 11,020.0 | 11,020.0 | 11,020.0 | 11,020.0 | 2,204.0 | 9,900 |
| 2025/05/08 | 9,700.0 | 9,840.0 | 9,190.0 | 9,520.0 | 1,904.0 | 28,600 |
| 2025/05/07 | 8,960.0 | 9,850.0 | 8,960.0 | 9,550.0 | 1,910.0 | 32,400 |
| 2025/05/02 | 9,060.0 | 9,180.0 | 8,710.0 | 8,720.0 | 1,744.0 | 15,700 |
| 2025/05/01 | 8,650.0 | 9,200.0 | 8,560.0 | 8,990.0 | 1,798.0 | 25,000 |
| 2025/04/30 | 8,400.0 | 8,720.0 | 8,340.0 | 8,560.0 | 1,712.0 | 15,200 |
| 2025/04/28 | 8,050.0 | 8,450.0 | 8,050.0 | 8,340.0 | 1,668.0 | 10,000 |
| 2025/04/25 | 8,240.0 | 8,300.0 | 8,040.0 | 8,040.0 | 1,608.0 | 12,100 |
| 2025/04/24 | 8,140.0 | 8,820.0 | 8,040.0 | 8,200.0 | 1,640.0 | 27,000 |
| 2025/04/23 | 8,790.0 | 8,790.0 | 8,020.0 | 8,220.0 | 1,644.0 | 48,600 |
| 2025/04/22 | 8,580.0 | 9,630.0 | 8,450.0 | 8,940.0 | 1,788.0 | 109,800 |
| 2025/04/21 | 7,410.0 | 8,380.0 | 7,410.0 | 8,130.0 | 1,626.0 | 43,700 |
| 2025/04/18 | 7,320.0 | 7,480.0 | 7,300.0 | 7,410.0 | 1,482.0 | 4,100 |
| 2025/04/17 | 6,990.0 | 7,280.0 | 6,880.0 | 7,280.0 | 1,456.0 | 7,300 |
| 2025/04/16 | 7,030.0 | 7,040.0 | 6,690.0 | 6,990.0 | 1,398.0 | 4,600 |
| 2025/04/15 | 6,500.0 | 7,120.0 | 6,500.0 | 7,040.0 | 1,408.0 | 11,500 |
| 2025/04/14 | 7,010.0 | 7,040.0 | 6,280.0 | 6,320.0 | 1,264.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
