1,724円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 12,980.0 | 13,120.0 | 12,250.0 | 12,420.0 | 2,484.0 | 50,400 |
| 2025/06/10 | 13,950.0 | 14,170.0 | 12,720.0 | 12,940.0 | 2,588.0 | 79,000 |
| 2025/06/09 | 14,500.0 | 15,070.0 | 14,130.0 | 14,250.0 | 2,850.0 | 102,800 |
| 2025/06/06 | 11,770.0 | 14,500.0 | 11,770.0 | 14,270.0 | 2,854.0 | 150,300 |
| 2025/06/05 | 12,690.0 | 12,700.0 | 12,270.0 | 12,310.0 | 2,462.0 | 32,400 |
| 2025/06/04 | 12,150.0 | 12,650.0 | 11,940.0 | 12,500.0 | 2,500.0 | 48,700 |
| 2025/06/03 | 11,290.0 | 12,070.0 | 11,290.0 | 12,000.0 | 2,400.0 | 31,300 |
| 2025/06/02 | 11,750.0 | 11,750.0 | 11,300.0 | 11,390.0 | 2,278.0 | 23,700 |
| 2025/05/30 | 12,000.0 | 12,650.0 | 11,690.0 | 11,760.0 | 2,352.0 | 61,300 |
| 2025/05/29 | 10,920.0 | 11,860.0 | 10,920.0 | 11,790.0 | 2,358.0 | 55,100 |
| 2025/05/28 | 10,350.0 | 11,170.0 | 10,200.0 | 10,870.0 | 2,174.0 | 49,400 |
| 2025/05/27 | 10,700.0 | 10,790.0 | 10,020.0 | 10,500.0 | 2,100.0 | 55,800 |
| 2025/05/26 | 10,210.0 | 10,380.0 | 9,470.0 | 10,380.0 | 2,076.0 | 89,700 |
| 2025/05/23 | 11,550.0 | 11,880.0 | 10,200.0 | 10,510.0 | 2,102.0 | 88,500 |
| 2025/05/22 | 12,410.0 | 12,950.0 | 11,900.0 | 12,300.0 | 2,460.0 | 69,700 |
| 2025/05/21 | 11,990.0 | 13,480.0 | 11,990.0 | 13,480.0 | 2,696.0 | 74,800 |
| 2025/05/20 | 12,000.0 | 12,640.0 | 11,830.0 | 12,070.0 | 2,414.0 | 44,100 |
| 2025/05/19 | 12,100.0 | 12,100.0 | 11,400.0 | 11,470.0 | 2,294.0 | 32,400 |
| 2025/05/16 | 11,900.0 | 12,980.0 | 11,750.0 | 12,060.0 | 2,412.0 | 48,700 |
| 2025/05/15 | 11,080.0 | 12,200.0 | 11,080.0 | 11,800.0 | 2,360.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
